Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 25601 - 25551 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,463	25601	LSE
01:08:17	128.71	2	O	129.2	129.4	Sell		1,809,462	25600	LSE
01:08:17	128.71	2	O	129.2	129.4	Sell		1,809,460	25599	LSE
01:08:17	128.71	10	O	129.2	129.4	Sell		1,809,458	25598	LSE
01:08:17	128.71	5	O	129.2	129.4	Sell		1,809,448	25597	LSE
01:08:17	128.71	5	O	129.2	129.4	Sell		1,809,443	25596	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,809,438	25595	LSE
01:08:17	128.71	20	O	129.2	129.4	Sell		1,809,435	25594	LSE
01:08:17	128.71	4	O	129.2	129.4	Sell		1,809,415	25593	LSE
01:08:17	128.71	13	O	129.2	129.4	Sell		1,809,411	25592	LSE
01:08:17	128.71	10	O	129.2	129.4	Sell		1,809,398	25591	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,388	25590	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,387	25589	LSE
01:08:17	128.71	10	O	129.2	129.4	Sell		1,809,386	25588	LSE
01:08:17	128.71	7	O	129.2	129.4	Sell		1,809,376	25587	LSE
01:08:17	128.71	2	O	129.2	129.4	Sell		1,809,369	25586	LSE
01:08:17	128.71	9	O	129.2	129.4	Sell		1,809,367	25585	LSE
01:08:17	128.71	20	O	129.2	129.4	Sell		1,809,358	25584	LSE
01:08:17	128.71	18	O	129.2	129.4	Sell		1,809,338	25583	LSE
01:08:17	128.71	18	O	129.2	129.4	Sell		1,809,320	25582	LSE
01:08:17	128.71	19	O	129.2	129.4	Sell		1,809,302	25581	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,283	25580	LSE
01:08:17	128.71	8	O	129.2	129.4	Sell		1,809,282	25579	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,809,274	25578	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,809,271	25577	LSE
01:08:17	128.71	6	O	129.2	129.4	Sell		1,809,268	25576	LSE
01:08:16	128.71	51	O	129.2	129.4	Sell		1,809,262	25575	LSE
01:08:16	128.71	3	O	129.2	129.4	Sell		1,809,211	25574	LSE
01:08:16	128.71	4	O	129.2	129.4	Sell		1,809,208	25573	LSE
01:08:16	128.71	1	O	129.2	129.4	Sell		1,809,204	25572	LSE
01:08:16	128.71	1	O	129.2	129.4	Sell		1,809,203	25571	LSE
01:08:16	128.71	4	O	129.2	129.4	Sell		1,809,202	25570	LSE
01:08:16	128.71	10	O	129.2	129.4	Sell		1,809,198	25569	LSE
01:08:16	128.71	5	O	129.2	129.4	Sell		1,809,188	25568	LSE
01:08:16	128.71	20	O	129.2	129.4	Sell		1,809,183	25567	LSE
01:08:16	128.71	3	O	129.2	129.4	Sell		1,809,163	25566	LSE
01:08:16	128.71	2	O	129.2	129.4	Sell		1,809,160	25565	LSE
01:08:16	128.71	7	O	129.2	129.4	Sell		1,809,158	25564	LSE
01:08:16	128.88	2	O	129.2	129.4	Sell		1,809,151	25563	LSE
01:08:16	128.71	3	O	129.2	129.4	Sell		1,809,149	25562	LSE
01:08:16	128.71	1	O	129.2	129.4	Sell		1,809,146	25561	LSE
01:08:16	128.71	30	O	129.2	129.4	Sell		1,809,145	25560	LSE
01:08:16	128.71	7	O	129.2	129.4	Sell		1,809,115	25559	LSE
01:08:16	128.71	5	O	129.2	129.4	Sell		1,809,108	25558	LSE
01:08:16	128.71	1	O	129.2	129.4	Sell		1,809,103	25557	LSE
01:08:16	128.71	5	O	129.2	129.4	Sell		1,809,102	25556	LSE
01:08:16	128.71	6	O	129.2	129.4	Sell		1,809,097	25555	LSE
01:08:16	128.71	4	O	129.2	129.4	Sell		1,809,091	25554	LSE
01:08:16	128.71	9	O	129.2	129.4	Sell		1,809,087	25553	LSE
01:08:16	128.71	2	O	129.2	129.4	Sell		1,809,078	25552	LSE
01:08:16	128.71	1	O	129.2	129.4	Sell		1,809,076	25551	LSE

Tritax Big Box Reit

Kfw Tf 0,375% Lg25 Usd

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions