Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:41	128.86	7	O	128.9	129.1	Sell		1,570,345	8501	LSE
00:59:41	128.86	7	O	128.9	129.1	Sell		1,570,338	8500	LSE
00:59:41	128.86	42	O	128.9	129.1	Sell		1,570,331	8499	LSE
00:59:41	128.86	74	O	128.9	129.1	Sell		1,570,289	8498	LSE
00:59:41	128.86	15	O	128.9	129.1	Sell		1,570,215	8497	LSE
00:59:41	128.86	1	O	128.9	129.1	Sell		1,570,200	8496	LSE
00:59:41	128.86	3	O	128.9	129.1	Sell		1,570,199	8495	LSE
00:59:41	128.86	15	O	128.9	129.1	Sell		1,570,196	8494	LSE
00:59:41	128.86	4	O	128.9	129.1	Sell		1,570,181	8493	LSE
00:59:41	128.86	1	O	128.9	129.1	Sell		1,570,177	8492	LSE
00:59:41	128.86	3	O	128.9	129.1	Sell		1,570,176	8491	LSE
00:59:41	128.86	7	O	128.9	129.1	Sell		1,570,173	8490	LSE
00:59:41	128.86	13	O	128.9	129.1	Sell		1,570,166	8489	LSE
00:59:41	128.86	51	O	128.9	129.1	Sell		1,570,153	8488	LSE
00:59:41	128.86	2	O	128.9	129.1	Sell		1,570,102	8487	LSE
00:59:41	128.86	4	O	128.9	129.1	Sell		1,570,100	8486	LSE
00:59:41	128.86	87	O	128.9	129.1	Sell		1,570,096	8485	LSE
00:59:41	128.86	3	O	128.9	129.1	Sell		1,570,009	8484	LSE
00:59:40	128.86	7	O	128.9	129.1	Sell		1,570,006	8483	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,999	8482	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,996	8481	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,993	8480	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,992	8479	LSE
00:59:40	128.86	11	O	128.9	129.1	Sell		1,569,990	8478	LSE
00:59:40	128.86	18	O	128.9	129.1	Sell		1,569,979	8477	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,961	8476	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,959	8475	LSE
00:59:40	128.86	11	O	128.9	129.1	Sell		1,569,957	8474	LSE
00:59:40	128.86	6	O	128.9	129.1	Sell		1,569,946	8473	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,940	8472	LSE
00:59:40	128.86	4	O	128.9	129.1	Sell		1,569,939	8471	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,935	8470	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,934	8469	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,933	8468	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,931	8467	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,929	8466	LSE
00:59:40	128.86	6	O	128.9	129.1	Sell		1,569,926	8465	LSE
00:59:40	128.86	6	O	128.9	129.1	Sell		1,569,920	8464	LSE
00:59:40	128.86	11	O	128.9	129.1	Sell		1,569,914	8463	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,903	8462	LSE
00:59:40	128.86	4	O	128.9	129.1	Sell		1,569,901	8461	LSE
00:59:40	128.86	13	O	128.9	129.1	Sell		1,569,897	8460	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,884	8459	LSE
00:59:40	128.86	16	O	128.9	129.1	Sell		1,569,882	8458	LSE
00:59:40	128.86	2	O	128.9	129.1	Sell		1,569,866	8457	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,864	8456	LSE
00:59:40	128.86	1	O	128.9	129.1	Sell		1,569,863	8455	LSE
00:59:40	128.86	6	O	128.9	129.1	Sell		1,569,862	8454	LSE
00:59:40	128.86	7	O	128.9	129.1	Sell		1,569,856	8453	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,849	8452	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,846	8451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions