Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26651 - 26601 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,712	26651	LSE
01:08:42	128.71	20	O	129.2	129.4	Sell		1,818,709	26650	LSE
01:08:42	128.71	18	O	129.2	129.4	Sell		1,818,689	26649	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,671	26648	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,670	26647	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,667	26646	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,664	26645	LSE
01:08:42	128.71	4	O	129.2	129.4	Sell		1,818,663	26644	LSE
01:08:42	128.71	21	O	129.2	129.4	Sell		1,818,659	26643	LSE
01:08:42	128.71	12	O	129.2	129.4	Sell		1,818,638	26642	LSE
01:08:42	128.71	73	O	129.2	129.4	Sell		1,818,626	26641	LSE
01:08:42	128.71	2	O	129.2	129.4	Sell		1,818,553	26640	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,551	26639	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,548	26638	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,545	26637	LSE
01:08:42	128.71	4	O	129.2	129.4	Sell		1,818,542	26636	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,538	26635	LSE
01:08:42	128.71	9	O	129.2	129.4	Sell		1,818,537	26634	LSE
01:08:42	128.71	36	O	129.2	129.4	Sell		1,818,528	26633	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,492	26632	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,491	26631	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,488	26630	LSE
01:08:42	128.71	3	O	129.2	129.4	Sell		1,818,487	26629	LSE
01:08:42	128.71	5	O	129.2	129.4	Sell		1,818,484	26628	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,479	26627	LSE
01:08:42	128.71	7	O	129.2	129.4	Sell		1,818,478	26626	LSE
01:08:42	128.71	8	O	129.2	129.4	Sell		1,818,471	26625	LSE
01:08:42	128.71	33	O	129.2	129.4	Sell		1,818,463	26624	LSE
01:08:42	128.71	7	O	129.2	129.4	Sell		1,818,430	26623	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,423	26622	LSE
01:08:42	128.71	18	O	129.2	129.4	Sell		1,818,422	26621	LSE
01:08:42	128.71	1	O	129.2	129.4	Sell		1,818,404	26620	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,818,403	26619	LSE
01:08:41	128.71	10	O	129.2	129.4	Sell		1,818,401	26618	LSE
01:08:41	128.71	6	O	129.2	129.4	Sell		1,818,391	26617	LSE
01:08:41	128.71	6	O	129.2	129.4	Sell		1,818,385	26616	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,818,379	26615	LSE
01:08:41	128.71	1	O	129.2	129.4	Sell		1,818,377	26614	LSE
01:08:41	128.71	4	O	129.2	129.4	Sell		1,818,376	26613	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,818,372	26612	LSE
01:08:41	128.71	7	O	129.2	129.4	Sell		1,818,370	26611	LSE
01:08:41	128.71	112	O	129.2	129.4	Sell		1,818,363	26610	LSE
01:08:41	128.71	4	O	129.2	129.4	Sell		1,818,251	26609	LSE
01:08:41	128.71	7	O	129.2	129.4	Sell		1,818,247	26608	LSE
01:08:41	128.71	32	O	129.2	129.4	Sell		1,818,240	26607	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,818,208	26606	LSE
01:08:41	128.71	4	O	129.2	129.4	Sell		1,818,206	26605	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,818,202	26604	LSE
01:08:41	128.71	1	O	129.2	129.4	Sell		1,818,200	26603	LSE
01:08:41	128.71	25	O	129.2	129.4	Sell		1,818,199	26602	LSE
01:08:41	128.71	3	O	129.2	129.4	Sell		1,818,174	26601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions