Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:44	129.2	17	O	129.0	129.1	Buy		1,506,036	4951	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,506,019	4950	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,506,014	4949	LSE
00:52:44	129.2	11	O	129.0	129.1	Buy		1,506,009	4948	LSE
00:52:44	129.2	7	O	129.0	129.1	Buy		1,505,998	4947	LSE
00:52:44	129.2	29	O	129.0	129.1	Buy		1,505,991	4946	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,505,962	4945	LSE
00:52:44	129.2	8	O	129.0	129.1	Buy		1,505,957	4944	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,949	4943	LSE
00:52:44	129.2	6	O	129.0	129.1	Buy		1,505,948	4942	LSE
00:52:44	129.2	7	O	129.0	129.1	Buy		1,505,942	4941	LSE
00:52:44	129.2	23	O	129.0	129.1	Buy		1,505,935	4940	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,912	4939	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,911	4938	LSE
00:52:44	129.2	3	O	129.0	129.1	Buy		1,505,910	4937	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,907	4936	LSE
00:52:44	129.2	3	O	129.0	129.1	Buy		1,505,905	4935	LSE
00:52:44	129.2	22	O	129.0	129.1	Buy		1,505,902	4934	LSE
00:52:44	129.2	18	O	129.0	129.1	Buy		1,505,880	4933	LSE
00:52:44	129.2	13	O	129.0	129.1	Buy		1,505,862	4932	LSE
00:52:44	129.2	139	O	129.0	129.1	Buy		1,505,849	4931	LSE
00:52:44	129.2	4	O	129.0	129.1	Buy		1,505,710	4930	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,706	4929	LSE
00:52:44	129.2	4	O	129.0	129.1	Buy		1,505,704	4928	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,700	4927	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,699	4926	LSE
00:52:44	129.2	11	O	129.0	129.1	Buy		1,505,697	4925	LSE
00:52:44	129.2	71	O	129.0	129.1	Buy		1,505,686	4924	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,615	4923	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,614	4922	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,612	4921	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,505,611	4920	LSE
00:52:44	129.2	3	O	129.0	129.1	Buy		1,505,606	4919	LSE
00:52:44	129.2	35	O	129.0	129.1	Buy		1,505,603	4918	LSE
00:52:44	129.2	6	O	129.0	129.1	Buy		1,505,568	4917	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,562	4916	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,560	4915	LSE
00:52:44	129.2	45	O	129.0	129.1	Buy		1,505,558	4914	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,505,513	4913	LSE
00:52:44	129.2	5	O	129.0	129.1	Buy		1,505,508	4912	LSE
00:52:44	129.2	13	O	129.0	129.1	Buy		1,505,503	4911	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,490	4910	LSE
00:52:44	129.2	3	O	129.0	129.1	Buy		1,505,488	4909	LSE
00:52:44	129.2	2	O	129.0	129.1	Buy		1,505,485	4908	LSE
00:52:44	129.2	1	O	129.0	129.1	Buy		1,505,483	4907	LSE
00:52:44	129.2	12	O	129.0	129.1	Buy		1,505,482	4906	LSE
00:52:44	129.2	14	O	129.0	129.1	Buy		1,505,470	4905	LSE
00:52:43	129.2	10	O	129.0	129.1	Buy		1,505,456	4904	LSE
00:52:43	129.2	5	O	129.0	129.1	Buy		1,505,446	4903	LSE
00:52:43	129.2	12	O	129.0	129.1	Buy		1,505,441	4902	LSE
00:52:43	129.2	5	O	129.0	129.1	Buy		1,505,429	4901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions