Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 27901 - 27851 (01:22-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:16	128.5	60	AT	128.4	128.5	Buy		4,080,780	27901	LSE
01:22:16	128.4	1642	AT	128.4	128.5	Sell		4,080,720	27900	LSE
01:22:16	128.4	155	AT	128.4	128.6	Sell		4,079,078	27899	LSE
01:22:16	128.4	4589	AT	128.4	128.6	Sell		4,078,923	27898	LSE
01:22:16	128.4	650	AT	128.4	128.6	Sell		4,074,334	27897	LSE
01:22:16	128.4	559	AT	128.4	128.6	Sell		4,073,684	27896	LSE
01:22:16	128.4	540	AT	128.4	128.6	Sell		4,073,125	27895	LSE
01:22:16	128.4	628	AT	128.4	128.6	Sell		4,072,585	27894	LSE
01:22:16	128.4	2350	AT	128.4	128.6	Sell		4,071,957	27893	LSE
01:22:15	128.4	1	O	128.4	128.6	Sell		4,069,607	27892	LSE
01:22:14	128.4	2	O	128.4	128.6	Sell		4,069,606	27891	LSE
01:22:14	128.4	6	O	128.4	128.6	Sell		4,069,604	27890	LSE
01:22:14	128.4	6	O	128.4	128.6	Sell		4,069,598	27889	LSE
01:22:14	128.4	5	O	128.4	128.6	Sell		4,069,592	27888	LSE
01:22:11	128.4	2	O	128.4	128.6	Sell		4,069,587	27887	LSE
01:22:11	128.4	2	O	128.4	128.6	Sell		4,069,585	27886	LSE
01:22:11	128.4	2	O	128.4	128.6	Sell		4,069,583	27885	LSE
01:22:11	128.4	6	O	128.4	128.6	Sell		4,069,581	27884	LSE
01:22:08	128.4	1	O	128.4	128.6	Sell		4,069,575	27883	LSE
01:22:08	128.4	2	O	128.4	128.6	Sell		4,069,574	27882	LSE
01:22:08	128.4	2	O	128.4	128.6	Sell		4,069,572	27881	LSE
01:22:08	128.4	6	O	128.4	128.6	Sell		4,069,570	27880	LSE
01:22:08	128.4	2	O	128.4	128.6	Sell		4,069,564	27879	LSE
01:22:05	128.4	6	O	128.4	128.6	Sell		4,069,562	27878	LSE
01:22:05	128.4	6	O	128.4	128.6	Sell		4,069,556	27877	LSE
01:22:05	128.4	2	O	128.4	128.6	Sell		4,069,550	27876	LSE
01:22:05	128.4	5	O	128.4	128.6	Sell		4,069,548	27875	LSE
01:22:05	128.4	6	O	128.4	128.6	Sell		4,069,543	27874	LSE
01:22:05	128.4	6	O	128.4	128.6	Sell		4,069,537	27873	LSE
01:21:53	128.4	1	O	128.4	128.6	Sell		4,069,531	27872	LSE
01:21:53	128.4	2	O	128.4	128.6	Sell		4,069,530	27871	LSE
01:21:53	128.4	2	O	128.4	128.6	Sell		4,069,528	27870	LSE
01:21:50	128.4	2	O	128.5	128.7	Sell		4,069,526	27869	LSE
01:21:50	128.4	2	O	128.5	128.7	Sell		4,069,524	27868	LSE
01:21:46	128.4	2	O	128.5	128.7	Sell		4,069,522	27867	LSE
01:21:46	128.4	2	O	128.5	128.7	Sell		4,069,520	27866	LSE
01:21:45	128.4	1	O	128.5	128.7	Sell		4,069,518	27865	LSE
01:21:45	128.4	2	O	128.5	128.7	Sell		4,069,517	27864	LSE
01:21:44	128.4	2	O	128.5	128.7	Sell		4,069,515	27863	LSE
01:21:42	128.6	912	AT	128.6	128.8	Sell		4,069,513	27862	LSE
01:21:42	128.6	46	AT	128.6	128.8	Sell		4,068,601	27861	LSE
01:21:42	128.6	497	AT	128.6	128.8	Sell		4,068,555	27860	LSE
01:21:42	128.6	638	AT	128.6	128.8	Sell		4,068,058	27859	LSE
01:21:42	128.6	581	AT	128.6	128.8	Sell		4,067,420	27858	LSE
01:21:42	128.8	6	O	128.6	128.8	Buy		4,066,839	27857	LSE
01:20:04	128.767	144	O	128.6	128.8	Buy		4,066,833	27856	LSE
01:19:40	128.756	300	O	128.6	128.8	Buy		4,066,689	27855	LSE
01:15:48	128.9	644	AT	128.9	129.0	Sell		4,066,389	27854	LSE
01:15:40	128.9	644	O	128.9	129.0	Sell		4,065,745	27853	LSE
01:15:27	129.0	150	O	128.9	129.0	Buy		4,065,101	27852	LSE
01:15:23	133.014	1103199	O	128.9	129.1	Buy		4,064,951	27851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions