Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:14	129.2	1	O	129.0	129.2	Buy		1,464,436	3501	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,435	3500	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,432	3499	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,430	3498	LSE
00:52:14	129.2	1	O	129.0	129.2	Buy		1,464,427	3497	LSE
00:52:14	129.2	4	O	129.0	129.2	Buy		1,464,426	3496	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,422	3495	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,420	3494	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,415	3493	LSE
00:52:14	129.2	15	O	129.0	129.2	Buy		1,464,413	3492	LSE
00:52:14	129.2	14	O	129.0	129.2	Buy		1,464,398	3491	LSE
00:52:14	129.2	42	O	129.0	129.2	Buy		1,464,384	3490	LSE
00:52:14	129.2	6	O	129.0	129.2	Buy		1,464,342	3489	LSE
00:52:14	129.2	13	O	129.0	129.2	Buy		1,464,336	3488	LSE
00:52:14	129.2	49	O	129.0	129.2	Buy		1,464,323	3487	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,274	3486	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,271	3485	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,268	3484	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,263	3483	LSE
00:52:14	129.2	4	O	129.0	129.2	Buy		1,464,258	3482	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,254	3481	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,252	3480	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,249	3479	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,247	3478	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,245	3477	LSE
00:52:14	129.2	4	O	129.0	129.2	Buy		1,464,240	3476	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,236	3475	LSE
00:52:14	129.2	7	O	129.0	129.2	Buy		1,464,234	3474	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,227	3473	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,225	3472	LSE
00:52:14	129.2	17	O	129.0	129.2	Buy		1,464,223	3471	LSE
00:52:14	129.2	4	O	129.0	129.2	Buy		1,464,206	3470	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,202	3469	LSE
00:52:14	129.2	4	O	129.0	129.2	Buy		1,464,199	3468	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,195	3467	LSE
00:52:14	129.2	8	O	129.0	129.2	Buy		1,464,190	3466	LSE
00:52:14	129.2	59	O	129.0	129.2	Buy		1,464,182	3465	LSE
00:52:14	129.2	1	O	129.0	129.2	Buy		1,464,123	3464	LSE
00:52:14	129.2	32	O	129.0	129.2	Buy		1,464,122	3463	LSE
00:52:14	129.2	10	O	129.0	129.2	Buy		1,464,090	3462	LSE
00:52:14	129.2	7	O	129.0	129.2	Buy		1,464,080	3461	LSE
00:52:14	129.2	1	O	129.0	129.2	Buy		1,464,073	3460	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,072	3459	LSE
00:52:14	129.2	8	O	129.0	129.2	Buy		1,464,070	3458	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,062	3457	LSE
00:52:14	129.2	30	O	129.0	129.2	Buy		1,464,059	3456	LSE
00:52:13	129.2	7	O	129.0	129.2	Buy		1,464,029	3455	LSE
00:52:13	129.2	8	O	129.0	129.2	Buy		1,464,022	3454	LSE
00:52:13	129.2	2	O	129.0	129.2	Buy		1,464,014	3453	LSE
00:52:13	129.2	3	O	129.0	129.2	Buy		1,464,012	3452	LSE
00:52:13	129.2	1	O	129.0	129.2	Buy		1,464,009	3451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions