We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,478 | 12501 | LSE | |
| 01:01:03 | 128.86 | 72 | O | 128.9 | 129.1 | Sell | 1,606,474 | 12500 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,402 | 12499 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,401 | 12498 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,399 | 12497 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,396 | 12496 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,392 | 12495 | LSE | |
| 01:01:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,606,391 | 12494 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,384 | 12493 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,382 | 12492 | LSE | |
| 01:01:03 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,380 | 12491 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,375 | 12490 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,371 | 12489 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,368 | 12488 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,366 | 12487 | LSE | |
| 01:01:03 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,365 | 12486 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,360 | 12485 | LSE | |
| 01:01:03 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,606,356 | 12484 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,344 | 12483 | LSE | |
| 01:01:02 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,606,343 | 12482 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,334 | 12481 | LSE | |
| 01:01:02 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,606,332 | 12480 | LSE | |
| 01:01:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,322 | 12479 | LSE | |
| 01:01:02 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,606,316 | 12478 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,294 | 12477 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,291 | 12476 | LSE | |
| 01:01:02 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,606,289 | 12475 | LSE | |
| 01:01:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,272 | 12474 | LSE | |
| 01:01:02 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,606,266 | 12473 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,249 | 12472 | LSE | |
| 01:01:02 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,246 | 12471 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,241 | 12470 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,238 | 12469 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,235 | 12468 | LSE | |
| 01:01:02 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,606,234 | 12467 | LSE | |
| 01:01:02 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,606,214 | 12466 | LSE | |
| 01:01:02 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,606,207 | 12465 | LSE | |
| 01:01:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,189 | 12464 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,185 | 12463 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,183 | 12462 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,181 | 12461 | LSE | |
| 01:01:02 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,606,180 | 12460 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,171 | 12459 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,170 | 12458 | LSE | |
| 01:01:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,168 | 12457 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,162 | 12456 | LSE | |
| 01:01:02 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,161 | 12455 | LSE | |
| 01:01:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,156 | 12454 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,152 | 12453 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,149 | 12452 | LSE | |
| 01:01:02 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,606,148 | 12451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
