Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:51	128.86	3	O	128.9	129.1	Sell		1,573,945	8951	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,573,942	8950	LSE
00:59:51	128.86	3	O	128.9	129.1	Sell		1,573,939	8949	LSE
00:59:51	128.86	64	O	128.9	129.1	Sell		1,573,936	8948	LSE
00:59:51	128.86	7	O	128.9	129.1	Sell		1,573,872	8947	LSE
00:59:50	128.86	6	O	128.9	129.1	Sell		1,573,865	8946	LSE
00:59:50	128.86	7	O	128.9	129.1	Sell		1,573,859	8945	LSE
00:59:50	128.86	26	O	128.9	129.1	Sell		1,573,852	8944	LSE
00:59:50	128.86	3	O	128.9	129.1	Sell		1,573,826	8943	LSE
00:59:50	128.86	4	O	128.9	129.1	Sell		1,573,823	8942	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,819	8941	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,817	8940	LSE
00:59:50	128.86	17	O	128.9	129.1	Sell		1,573,815	8939	LSE
00:59:50	128.86	17	O	128.9	129.1	Sell		1,573,798	8938	LSE
00:59:50	128.86	3	O	128.9	129.1	Sell		1,573,781	8937	LSE
00:59:50	128.86	5	O	128.9	129.1	Sell		1,573,778	8936	LSE
00:59:50	128.86	6	O	128.9	129.1	Sell		1,573,773	8935	LSE
00:59:50	128.86	8	O	128.9	129.1	Sell		1,573,767	8934	LSE
00:59:50	128.86	47	O	128.9	129.1	Sell		1,573,759	8933	LSE
00:59:50	128.86	6	O	128.9	129.1	Sell		1,573,712	8932	LSE
00:59:50	128.86	3	O	128.9	129.1	Sell		1,573,706	8931	LSE
00:59:50	128.86	1	O	128.9	129.1	Sell		1,573,703	8930	LSE
00:59:50	128.86	13	O	128.9	129.1	Sell		1,573,702	8929	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,689	8928	LSE
00:59:50	128.86	85	O	128.9	129.1	Sell		1,573,687	8927	LSE
00:59:50	128.86	1	O	128.9	129.1	Sell		1,573,602	8926	LSE
00:59:50	128.86	9	O	128.9	129.1	Sell		1,573,601	8925	LSE
00:59:50	128.86	1	O	128.9	129.1	Sell		1,573,592	8924	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,591	8923	LSE
00:59:50	128.86	6	O	128.9	129.1	Sell		1,573,589	8922	LSE
00:59:50	128.86	5	O	128.9	129.1	Sell		1,573,583	8921	LSE
00:59:50	128.86	28	O	128.9	129.1	Sell		1,573,578	8920	LSE
00:59:50	128.86	3	O	128.9	129.1	Sell		1,573,550	8919	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,547	8918	LSE
00:59:50	128.86	10	O	128.9	129.1	Sell		1,573,545	8917	LSE
00:59:50	128.86	2	O	128.9	129.1	Sell		1,573,535	8916	LSE
00:59:50	128.86	5	O	128.9	129.1	Sell		1,573,533	8915	LSE
00:59:50	128.86	9	O	128.9	129.1	Sell		1,573,528	8914	LSE
00:59:50	128.86	25	O	128.9	129.1	Sell		1,573,519	8913	LSE
00:59:50	128.86	5	O	128.9	129.1	Sell		1,573,494	8912	LSE
00:59:50	128.86	36	O	128.9	129.1	Sell		1,573,489	8911	LSE
00:59:50	128.86	3	O	128.9	129.1	Sell		1,573,453	8910	LSE
00:59:50	128.86	4	O	128.9	129.1	Sell		1,573,450	8909	LSE
00:59:50	128.86	13	O	128.9	129.1	Sell		1,573,446	8908	LSE
00:59:50	128.86	4	O	128.9	129.1	Sell		1,573,433	8907	LSE
00:59:49	128.86	20	O	128.9	129.1	Sell		1,573,429	8906	LSE
00:59:49	128.86	3	O	128.9	129.1	Sell		1,573,409	8905	LSE
00:59:49	128.86	7	O	128.9	129.1	Sell		1,573,406	8904	LSE
00:59:49	128.86	4	O	128.9	129.1	Sell		1,573,399	8903	LSE
00:59:49	128.86	3	O	128.9	129.1	Sell		1,573,395	8902	LSE
00:59:49	128.86	7	O	128.9	129.1	Sell		1,573,392	8901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions