We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,375 | 15801 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,371 | 15800 | LSE | |
| 01:02:13 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,636,368 | 15799 | LSE | |
| 01:02:13 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,636,340 | 15798 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,330 | 15797 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,327 | 15796 | LSE | |
| 01:02:13 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,636,324 | 15795 | LSE | |
| 01:02:13 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,636,318 | 15794 | LSE | |
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,312 | 15793 | LSE | |
| 01:02:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,308 | 15792 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,306 | 15791 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,303 | 15790 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,302 | 15789 | LSE | |
| 01:02:13 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,636,299 | 15788 | LSE | |
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,286 | 15787 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,282 | 15786 | LSE | |
| 01:02:13 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,636,281 | 15785 | LSE | |
| 01:02:13 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,636,270 | 15784 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,252 | 15783 | LSE | |
| 01:02:13 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,636,251 | 15782 | LSE | |
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,246 | 15781 | LSE | |
| 01:02:13 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,636,242 | 15780 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,234 | 15779 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,231 | 15778 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,230 | 15777 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,227 | 15776 | LSE | |
| 01:02:13 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,636,226 | 15775 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,219 | 15774 | LSE | |
| 01:02:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,218 | 15773 | LSE | |
| 01:02:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,217 | 15772 | LSE | |
| 01:02:13 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,636,215 | 15771 | LSE | |
| 01:02:13 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,636,206 | 15770 | LSE | |
| 01:02:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,197 | 15769 | LSE | |
| 01:02:13 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,636,194 | 15768 | LSE | |
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,178 | 15767 | LSE | |
| 01:02:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,174 | 15766 | LSE | |
| 01:02:13 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,636,172 | 15765 | LSE | |
| 01:02:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,163 | 15764 | LSE | |
| 01:02:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,161 | 15763 | LSE | |
| 01:02:12 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,636,157 | 15762 | LSE | |
| 01:02:12 | 128.9 | 41 | O | 128.9 | 129.1 | Sell | 1,636,142 | 15761 | LSE | |
| 01:02:12 | 128.9 | 29 | O | 128.9 | 129.1 | Sell | 1,636,101 | 15760 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,072 | 15759 | LSE | |
| 01:02:12 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,636,071 | 15758 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,057 | 15757 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,054 | 15756 | LSE | |
| 01:02:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,636,053 | 15755 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,047 | 15754 | LSE | |
| 01:02:12 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,636,046 | 15753 | LSE | |
| 01:02:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,035 | 15752 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,033 | 15751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
