We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,038 | 14351 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,037 | 14350 | LSE | |
| 01:01:43 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,624,034 | 14349 | LSE | |
| 01:01:43 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,028 | 14348 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,023 | 14347 | LSE | |
| 01:01:43 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,624,019 | 14346 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,009 | 14345 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,005 | 14344 | LSE | |
| 01:01:43 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,002 | 14343 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,997 | 14342 | LSE | |
| 01:01:43 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,623,996 | 14341 | LSE | |
| 01:01:43 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,623,972 | 14340 | LSE | |
| 01:01:43 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,954 | 14339 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,947 | 14338 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,943 | 14337 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,939 | 14336 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,936 | 14335 | LSE | |
| 01:01:43 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,933 | 14334 | LSE | |
| 01:01:43 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,926 | 14333 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,924 | 14332 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,920 | 14331 | LSE | |
| 01:01:43 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,916 | 14330 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,910 | 14329 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,909 | 14328 | LSE | |
| 01:01:43 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,623,906 | 14327 | LSE | |
| 01:01:43 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,898 | 14326 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,892 | 14325 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,891 | 14324 | LSE | |
| 01:01:43 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,890 | 14323 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,883 | 14322 | LSE | |
| 01:01:43 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,623,880 | 14321 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,865 | 14320 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,864 | 14319 | LSE | |
| 01:01:43 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,863 | 14318 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,861 | 14317 | LSE | |
| 01:01:43 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,858 | 14316 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,856 | 14315 | LSE | |
| 01:01:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,855 | 14314 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,850 | 14313 | LSE | |
| 01:01:42 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,623,849 | 14312 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,840 | 14311 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,837 | 14310 | LSE | |
| 01:01:42 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,834 | 14309 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,830 | 14308 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,827 | 14307 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,825 | 14306 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,823 | 14305 | LSE | |
| 01:01:42 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,623,822 | 14304 | LSE | |
| 01:01:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,811 | 14303 | LSE | |
| 01:01:42 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,623,806 | 14302 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,797 | 14301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
