We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:21 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,639,187 | 16151 | LSE | |
| 01:02:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,164 | 16150 | LSE | |
| 01:02:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,163 | 16149 | LSE | |
| 01:02:21 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,639,162 | 16148 | LSE | |
| 01:02:21 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,639,158 | 16147 | LSE | |
| 01:02:20 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,639,154 | 16146 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,147 | 16145 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,146 | 16144 | LSE | |
| 01:02:20 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,639,145 | 16143 | LSE | |
| 01:02:20 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,639,132 | 16142 | LSE | |
| 01:02:20 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,639,116 | 16141 | LSE | |
| 01:02:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,639,103 | 16140 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,099 | 16139 | LSE | |
| 01:02:20 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,639,098 | 16138 | LSE | |
| 01:02:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,639,083 | 16137 | LSE | |
| 01:02:20 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,639,080 | 16136 | LSE | |
| 01:02:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,639,067 | 16135 | LSE | |
| 01:02:20 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,639,058 | 16134 | LSE | |
| 01:02:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,639,053 | 16133 | LSE | |
| 01:02:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,639,044 | 16132 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,639,041 | 16131 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,039 | 16130 | LSE | |
| 01:02:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,639,038 | 16129 | LSE | |
| 01:02:20 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,035 | 16128 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,029 | 16127 | LSE | |
| 01:02:20 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,639,028 | 16126 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,990 | 16125 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,989 | 16124 | LSE | |
| 01:02:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,988 | 16123 | LSE | |
| 01:02:20 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,638,984 | 16122 | LSE | |
| 01:02:20 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,638,963 | 16121 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,958 | 16120 | LSE | |
| 01:02:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,957 | 16119 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,954 | 16118 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,953 | 16117 | LSE | |
| 01:02:20 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,638,951 | 16116 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,946 | 16115 | LSE | |
| 01:02:20 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,638,944 | 16114 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,909 | 16113 | LSE | |
| 01:02:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,908 | 16112 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,904 | 16111 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,903 | 16110 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,901 | 16109 | LSE | |
| 01:02:20 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,638,899 | 16108 | LSE | |
| 01:02:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,880 | 16107 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,878 | 16106 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,877 | 16105 | LSE | |
| 01:02:20 | 128.9 | 33 | O | 128.9 | 129.1 | Sell | 1,638,876 | 16104 | LSE | |
| 01:02:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,843 | 16103 | LSE | |
| 01:02:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,839 | 16102 | LSE | |
| 01:02:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,835 | 16101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
