Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 26451 - 26401 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:37	128.71	41	O	129.2	129.4	Sell		1,816,935	26451	LSE
01:08:37	128.71	15	O	129.2	129.4	Sell		1,816,894	26450	LSE
01:08:37	128.71	2	O	129.2	129.4	Sell		1,816,879	26449	LSE
01:08:37	128.71	16	O	129.2	129.4	Sell		1,816,877	26448	LSE
01:08:37	128.71	4	O	129.2	129.4	Sell		1,816,861	26447	LSE
01:08:37	128.71	8	O	129.2	129.4	Sell		1,816,857	26446	LSE
01:08:37	128.71	1	O	129.2	129.4	Sell		1,816,849	26445	LSE
01:08:37	128.71	7	O	129.2	129.4	Sell		1,816,848	26444	LSE
01:08:37	128.71	18	O	129.2	129.4	Sell		1,816,841	26443	LSE
01:08:37	128.71	5	O	129.2	129.4	Sell		1,816,823	26442	LSE
01:08:37	128.71	1	O	129.2	129.4	Sell		1,816,818	26441	LSE
01:08:37	128.71	5	O	129.2	129.4	Sell		1,816,817	26440	LSE
01:08:37	128.71	16	O	129.2	129.4	Sell		1,816,812	26439	LSE
01:08:37	128.71	2	O	129.2	129.4	Sell		1,816,796	26438	LSE
01:08:37	128.71	4	O	129.2	129.4	Sell		1,816,794	26437	LSE
01:08:37	128.71	4	O	129.2	129.4	Sell		1,816,790	26436	LSE
01:08:37	128.71	44	O	129.2	129.4	Sell		1,816,786	26435	LSE
01:08:37	128.71	2	O	129.2	129.4	Sell		1,816,742	26434	LSE
01:08:37	128.71	4	O	129.2	129.4	Sell		1,816,740	26433	LSE
01:08:37	128.71	3	O	129.2	129.4	Sell		1,816,736	26432	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,733	26431	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,732	26430	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,731	26429	LSE
01:08:36	128.71	8	O	129.2	129.4	Sell		1,816,730	26428	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,722	26427	LSE
01:08:36	128.71	4	O	129.2	129.4	Sell		1,816,721	26426	LSE
01:08:36	128.71	74	O	129.2	129.4	Sell		1,816,717	26425	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,643	26424	LSE
01:08:36	128.71	3	O	129.2	129.4	Sell		1,816,642	26423	LSE
01:08:36	128.71	4	O	129.2	129.4	Sell		1,816,639	26422	LSE
01:08:36	128.71	4	O	129.2	129.4	Sell		1,816,635	26421	LSE
01:08:36	128.71	4	O	129.2	129.4	Sell		1,816,631	26420	LSE
01:08:36	128.71	3	O	129.2	129.4	Sell		1,816,627	26419	LSE
01:08:36	128.71	2	O	129.2	129.4	Sell		1,816,624	26418	LSE
01:08:36	128.71	7	O	129.2	129.4	Sell		1,816,622	26417	LSE
01:08:36	128.71	8	O	129.2	129.4	Sell		1,816,615	26416	LSE
01:08:36	128.71	27	O	129.2	129.4	Sell		1,816,607	26415	LSE
01:08:36	128.71	12	O	129.2	129.4	Sell		1,816,580	26414	LSE
01:08:36	128.88	11	O	129.2	129.4	Sell		1,816,568	26413	LSE
01:08:36	128.71	2	O	129.2	129.4	Sell		1,816,557	26412	LSE
01:08:36	128.71	5	O	129.2	129.4	Sell		1,816,555	26411	LSE
01:08:36	128.71	3	O	129.2	129.4	Sell		1,816,550	26410	LSE
01:08:36	128.71	2	O	129.2	129.4	Sell		1,816,547	26409	LSE
01:08:36	128.71	5	O	129.2	129.4	Sell		1,816,545	26408	LSE
01:08:36	128.71	4	O	129.2	129.4	Sell		1,816,540	26407	LSE
01:08:36	128.71	1	O	129.2	129.4	Sell		1,816,536	26406	LSE
01:08:36	128.71	3	O	129.2	129.4	Sell		1,816,535	26405	LSE
01:08:36	128.71	2	O	129.2	129.4	Sell		1,816,532	26404	LSE
01:08:36	128.71	16	O	129.2	129.4	Sell		1,816,530	26403	LSE
01:08:36	128.71	11	O	129.2	129.4	Sell		1,816,514	26402	LSE
01:08:36	128.71	2	O	129.2	129.4	Sell		1,816,503	26401	LSE

Tritax Big Box Reit

Ireland Tf 2,4% Mg30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions