We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,590,041 | 10601 | LSE | |
| 01:00:24 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,590,029 | 10600 | LSE | |
| 01:00:24 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,590,026 | 10599 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,590,016 | 10598 | LSE | |
| 01:00:24 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,590,015 | 10597 | LSE | |
| 01:00:24 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,589,996 | 10596 | LSE | |
| 01:00:24 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,974 | 10595 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,971 | 10594 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,970 | 10593 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,969 | 10592 | LSE | |
| 01:00:24 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,968 | 10591 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,966 | 10590 | LSE | |
| 01:00:24 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,589,965 | 10589 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,960 | 10588 | LSE | |
| 01:00:24 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,589,959 | 10587 | LSE | |
| 01:00:24 | 128.86 | 53 | O | 128.9 | 129.1 | Sell | 1,589,947 | 10586 | LSE | |
| 01:00:24 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,894 | 10585 | LSE | |
| 01:00:24 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,890 | 10584 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,887 | 10583 | LSE | |
| 01:00:24 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,589,886 | 10582 | LSE | |
| 01:00:24 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,589,872 | 10581 | LSE | |
| 01:00:24 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,856 | 10580 | LSE | |
| 01:00:24 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,855 | 10579 | LSE | |
| 01:00:24 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,589,851 | 10578 | LSE | |
| 01:00:24 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,843 | 10577 | LSE | |
| 01:00:23 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,589,841 | 10576 | LSE | |
| 01:00:23 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,589,830 | 10575 | LSE | |
| 01:00:23 | 128.86 | 45 | O | 128.9 | 129.1 | Sell | 1,589,824 | 10574 | LSE | |
| 01:00:23 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,589,779 | 10573 | LSE | |
| 01:00:23 | 128.86 | 117 | O | 128.9 | 129.1 | Sell | 1,589,769 | 10572 | LSE | |
| 01:00:23 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,589,652 | 10571 | LSE | |
| 01:00:23 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,624 | 10570 | LSE | |
| 01:00:23 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,623 | 10569 | LSE | |
| 01:00:23 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,589,622 | 10568 | LSE | |
| 01:00:23 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,611 | 10567 | LSE | |
| 01:00:23 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,589,610 | 10566 | LSE | |
| 01:00:23 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,589,605 | 10565 | LSE | |
| 01:00:23 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,589,591 | 10564 | LSE | |
| 01:00:23 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,589,572 | 10563 | LSE | |
| 01:00:23 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,567 | 10562 | LSE | |
| 01:00:23 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,566 | 10561 | LSE | |
| 01:00:23 | 128.86 | 33 | O | 128.9 | 129.1 | Sell | 1,589,563 | 10560 | LSE | |
| 01:00:23 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,530 | 10559 | LSE | |
| 01:00:23 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,526 | 10558 | LSE | |
| 01:00:23 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,589,523 | 10557 | LSE | |
| 01:00:23 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,511 | 10556 | LSE | |
| 01:00:23 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,589,508 | 10555 | LSE | |
| 01:00:23 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,589,488 | 10554 | LSE | |
| 01:00:23 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,471 | 10553 | LSE | |
| 01:00:23 | 128.86 | 68 | O | 128.9 | 129.1 | Sell | 1,589,467 | 10552 | LSE | |
| 01:00:23 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,589,399 | 10551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
