We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,611,371 | 13001 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,363 | 13000 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,361 | 12999 | LSE | |
| 01:01:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,359 | 12998 | LSE | |
| 01:01:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,611,356 | 12997 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,348 | 12996 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,347 | 12995 | LSE | |
| 01:01:15 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,611,346 | 12994 | LSE | |
| 01:01:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,330 | 12993 | LSE | |
| 01:01:15 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,327 | 12992 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,321 | 12991 | LSE | |
| 01:01:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,611,320 | 12990 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,319 | 12989 | LSE | |
| 01:01:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,317 | 12988 | LSE | |
| 01:01:15 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,611,316 | 12987 | LSE | |
| 01:01:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,311 | 12986 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,309 | 12985 | LSE | |
| 01:01:14 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,611,308 | 12984 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,290 | 12983 | LSE | |
| 01:01:14 | 128.9 | 56 | O | 128.9 | 129.1 | Sell | 1,611,287 | 12982 | LSE | |
| 01:01:14 | 128.9 | 32 | O | 128.9 | 129.1 | Sell | 1,611,231 | 12981 | LSE | |
| 01:01:14 | 128.9 | 41 | O | 128.9 | 129.1 | Sell | 1,611,199 | 12980 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,158 | 12979 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,157 | 12978 | LSE | |
| 01:01:14 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,611,155 | 12977 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,141 | 12976 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,140 | 12975 | LSE | |
| 01:01:14 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,611,138 | 12974 | LSE | |
| 01:01:14 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,611,110 | 12973 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,105 | 12972 | LSE | |
| 01:01:14 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,611,104 | 12971 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,099 | 12970 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,097 | 12969 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,096 | 12968 | LSE | |
| 01:01:14 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,611,094 | 12967 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,089 | 12966 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,087 | 12965 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,084 | 12964 | LSE | |
| 01:01:14 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,083 | 12963 | LSE | |
| 01:01:14 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,611,077 | 12962 | LSE | |
| 01:01:14 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,611,073 | 12961 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,064 | 12960 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,061 | 12959 | LSE | |
| 01:01:14 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,611,060 | 12958 | LSE | |
| 01:01:14 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,611,050 | 12957 | LSE | |
| 01:01:14 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,611,041 | 12956 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,032 | 12955 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,029 | 12954 | LSE | |
| 01:01:14 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,026 | 12953 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,024 | 12952 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,023 | 12951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
