Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 26951 - 26901 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:48	128.71	8	O	129.2	129.4	Sell		1,820,974	26951	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,966	26950	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,965	26949	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,963	26948	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,962	26947	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,961	26946	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,960	26945	LSE
01:08:48	128.71	8	O	129.2	129.4	Sell		1,820,956	26944	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,948	26943	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,945	26942	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,944	26941	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,941	26940	LSE
01:08:48	128.71	23	O	129.2	129.4	Sell		1,820,937	26939	LSE
01:08:48	128.71	16	O	129.2	129.4	Sell		1,820,914	26938	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,898	26937	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,896	26936	LSE
01:08:48	128.71	22	O	129.2	129.4	Sell		1,820,895	26935	LSE
01:08:48	128.71	21	O	129.2	129.4	Sell		1,820,873	26934	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,852	26933	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,849	26932	LSE
01:08:48	128.71	7	O	129.2	129.4	Sell		1,820,848	26931	LSE
01:08:48	128.71	10	O	129.2	129.4	Sell		1,820,841	26930	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,831	26929	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,830	26928	LSE
01:08:48	128.71	8	O	129.2	129.4	Sell		1,820,828	26927	LSE
01:08:48	128.71	7	O	129.2	129.4	Sell		1,820,820	26926	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,813	26925	LSE
01:08:48	128.71	17	O	129.2	129.4	Sell		1,820,811	26924	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,794	26923	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,790	26922	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,789	26921	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,785	26920	LSE
01:08:48	128.71	10	O	129.2	129.4	Sell		1,820,782	26919	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,772	26918	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,771	26917	LSE
01:08:48	128.71	11	O	129.2	129.4	Sell		1,820,769	26916	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,758	26915	LSE
01:08:48	128.71	2	O	129.2	129.4	Sell		1,820,754	26914	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,752	26913	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,751	26912	LSE
01:08:48	128.71	7	O	129.2	129.4	Sell		1,820,750	26911	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,743	26910	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,742	26909	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,741	26908	LSE
01:08:48	128.71	5	O	129.2	129.4	Sell		1,820,737	26907	LSE
01:08:48	128.71	15	O	129.2	129.4	Sell		1,820,732	26906	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,717	26905	LSE
01:08:48	128.71	1	O	129.2	129.4	Sell		1,820,714	26904	LSE
01:08:48	128.71	16	O	129.2	129.4	Sell		1,820,713	26903	LSE
01:08:48	128.71	4	O	129.2	129.4	Sell		1,820,697	26902	LSE
01:08:48	128.71	3	O	129.2	129.4	Sell		1,820,693	26901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions