Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:43	130.8	6	O	129.6	130.2	Buy		78,372	551	LSE
19:05:43	130.8	8	O	129.6	130.2	Buy		78,366	550	LSE
19:05:43	130.8	7	O	129.6	130.2	Buy		78,358	549	LSE
19:05:43	130.8	2	O	129.6	130.2	Buy		78,351	548	LSE
19:05:43	130.8	8	O	129.6	130.2	Buy		78,349	547	LSE
19:05:43	130.8	8	O	129.6	130.2	Buy		78,341	546	LSE
19:05:43	130.8	26	O	129.6	130.2	Buy		78,333	545	LSE
19:05:43	130.8	2	O	129.6	130.2	Buy		78,307	544	LSE
19:05:43	130.8	8	O	129.6	130.2	Buy		78,305	543	LSE
19:05:42	130.8	6	O	129.6	130.2	Buy		78,297	542	LSE
19:05:42	130.8	2	O	129.6	130.2	Buy		78,291	541	LSE
19:05:40	130.8	2	O	129.6	130.2	Buy		78,289	540	LSE
19:05:37	130.8	12	O	129.6	130.2	Buy		78,287	539	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,275	538	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,274	537	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,273	536	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,272	535	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,271	534	LSE
19:05:33	130.8	1	O	129.6	130.2	Buy		78,270	533	LSE
19:05:30	130.029	756	O	129.6	130.2	Buy		78,269	532	LSE
19:05:28	130.2	3	O	129.6	130.2	Buy		77,513	531	LSE
19:05:28	130.8	6	O	129.6	130.2	Buy		77,510	530	LSE
19:05:28	130.8	6	O	129.6	130.2	Buy		77,504	529	LSE
19:05:28	130.8	6	O	129.6	130.2	Buy		77,498	528	LSE
19:05:27	130.8	6	O	129.6	130.2	Buy		77,492	527	LSE
19:05:27	130.8	5	O	129.6	130.2	Buy		77,486	526	LSE
19:05:27	130.8	5	O	129.6	130.2	Buy		77,481	525	LSE
19:05:25	130.2	3	O	129.6	130.2	Buy		77,476	524	LSE
19:05:25	130.8	3	O	129.6	130.2	Buy		77,473	523	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,470	522	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,467	521	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,464	520	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,461	519	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,458	518	LSE
19:05:24	130.8	2	O	129.6	130.2	Buy		77,455	517	LSE
19:05:24	130.8	3	O	129.6	130.2	Buy		77,453	516	LSE
19:05:24	130.8	2	O	129.6	130.2	Buy		77,450	515	LSE
19:05:23	130.8	8	O	129.6	130.2	Buy		77,448	514	LSE
19:05:23	130.8	8	O	129.6	130.2	Buy		77,440	513	LSE
19:05:23	130.8	8	O	129.6	130.2	Buy		77,432	512	LSE
19:05:20	130.8	9	O	129.6	130.2	Buy		77,424	511	LSE
19:05:20	130.8	9	O	129.6	130.2	Buy		77,415	510	LSE
19:05:19	130.8	9	O	129.6	130.2	Buy		77,406	509	LSE
19:05:19	130.8	9	O	129.6	130.2	Buy		77,397	508	LSE
19:05:19	130.8	4	O	129.6	130.2	Buy		77,388	507	LSE
19:05:19	130.8	5	O	129.6	130.2	Buy		77,384	506	LSE
19:05:19	130.8	9	O	129.6	130.2	Buy		77,379	505	LSE
19:05:19	130.8	7	O	129.6	130.2	Buy		77,370	504	LSE
19:05:19	130.8	5	O	129.6	130.2	Buy		77,363	503	LSE
19:05:19	130.2	150	O	129.6	130.2	Buy		77,358	502	LSE
19:05:19	130.8	5	O	129.6	130.2	Buy		77,208	501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions