Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 21901 - 21851 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:55	128.88	73	O	129.2	129.4	Sell		1,775,733	21901	LSE
01:06:55	128.88	2	O	129.2	129.4	Sell		1,775,660	21900	LSE
01:06:55	128.71	3	O	129.2	129.4	Sell		1,775,658	21899	LSE
01:06:55	128.71	7	O	129.2	129.4	Sell		1,775,655	21898	LSE
01:06:55	128.88	26	O	129.2	129.4	Sell		1,775,648	21897	LSE
01:06:55	128.88	5	O	129.2	129.4	Sell		1,775,622	21896	LSE
01:06:55	128.88	5	O	129.2	129.4	Sell		1,775,617	21895	LSE
01:06:55	128.71	7	O	129.2	129.4	Sell		1,775,612	21894	LSE
01:06:55	128.88	14	O	129.2	129.4	Sell		1,775,605	21893	LSE
01:06:55	128.88	40	O	129.2	129.4	Sell		1,775,591	21892	LSE
01:06:55	128.88	1	O	129.2	129.4	Sell		1,775,551	21891	LSE
01:06:55	128.88	4	O	129.2	129.4	Sell		1,775,550	21890	LSE
01:06:55	128.71	1	O	129.2	129.4	Sell		1,775,546	21889	LSE
01:06:55	128.71	1	O	129.2	129.4	Sell		1,775,545	21888	LSE
01:06:55	128.88	9	O	129.2	129.4	Sell		1,775,544	21887	LSE
01:06:55	128.88	7	O	129.2	129.4	Sell		1,775,535	21886	LSE
01:06:55	128.71	1	O	129.2	129.4	Sell		1,775,528	21885	LSE
01:06:55	128.71	6	O	129.2	129.4	Sell		1,775,527	21884	LSE
01:06:55	128.71	3	O	129.2	129.4	Sell		1,775,521	21883	LSE
01:06:55	128.71	16	O	129.2	129.4	Sell		1,775,518	21882	LSE
01:06:55	128.71	1	O	129.2	129.4	Sell		1,775,502	21881	LSE
01:06:55	128.88	3	O	129.2	129.4	Sell		1,775,501	21880	LSE
01:06:55	128.71	14	O	129.2	129.4	Sell		1,775,498	21879	LSE
01:06:55	128.71	18	O	129.2	129.4	Sell		1,775,484	21878	LSE
01:06:55	128.71	26	O	129.2	129.4	Sell		1,775,466	21877	LSE
01:06:55	128.88	2	O	129.2	129.4	Sell		1,775,440	21876	LSE
01:06:55	128.88	3	O	129.2	129.4	Sell		1,775,438	21875	LSE
01:06:55	128.71	9	O	129.2	129.4	Sell		1,775,435	21874	LSE
01:06:54	128.71	8	O	129.2	129.4	Sell		1,775,426	21873	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,418	21872	LSE
01:06:54	128.88	2	O	129.2	129.4	Sell		1,775,417	21871	LSE
01:06:54	128.71	34	O	129.2	129.4	Sell		1,775,415	21870	LSE
01:06:54	128.71	1	O	129.2	129.4	Sell		1,775,381	21869	LSE
01:06:54	128.71	3	O	129.2	129.4	Sell		1,775,380	21868	LSE
01:06:54	128.88	13	O	129.2	129.4	Sell		1,775,377	21867	LSE
01:06:54	128.88	5	O	129.2	129.4	Sell		1,775,364	21866	LSE
01:06:54	128.71	7	O	129.2	129.4	Sell		1,775,359	21865	LSE
01:06:54	128.71	78	O	129.2	129.4	Sell		1,775,352	21864	LSE
01:06:54	128.88	6	O	129.2	129.4	Sell		1,775,274	21863	LSE
01:06:54	128.88	4	O	129.2	129.4	Sell		1,775,268	21862	LSE
01:06:54	128.71	18	O	129.2	129.4	Sell		1,775,264	21861	LSE
01:06:54	128.88	10	O	129.2	129.4	Sell		1,775,246	21860	LSE
01:06:54	128.71	1	O	129.2	129.4	Sell		1,775,236	21859	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,235	21858	LSE
01:06:54	128.88	3	O	129.2	129.4	Sell		1,775,234	21857	LSE
01:06:54	128.88	18	O	129.2	129.4	Sell		1,775,231	21856	LSE
01:06:54	128.88	6	O	129.2	129.4	Sell		1,775,213	21855	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,207	21854	LSE
01:06:54	128.88	7	O	129.2	129.4	Sell		1,775,206	21853	LSE
01:06:54	128.71	3	O	129.2	129.4	Sell		1,775,199	21852	LSE
01:06:54	128.88	5	O	129.2	129.4	Sell		1,775,196	21851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions