We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,172 | 13351 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,165 | 13350 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,163 | 13349 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,159 | 13348 | LSE | |
| 01:01:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,615,157 | 13347 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,151 | 13346 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,147 | 13345 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,143 | 13344 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,141 | 13343 | LSE | |
| 01:01:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,615,139 | 13342 | LSE | |
| 01:01:22 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,615,134 | 13341 | LSE | |
| 01:01:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,615,110 | 13340 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,104 | 13339 | LSE | |
| 01:01:22 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,615,100 | 13338 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,086 | 13337 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,083 | 13336 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,079 | 13335 | LSE | |
| 01:01:22 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,615,076 | 13334 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,065 | 13333 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,615,061 | 13332 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,057 | 13331 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,056 | 13330 | LSE | |
| 01:01:22 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,615,053 | 13329 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,026 | 13328 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,025 | 13327 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,023 | 13326 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,022 | 13325 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,021 | 13324 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,020 | 13323 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,019 | 13322 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,016 | 13321 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,015 | 13320 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,013 | 13319 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,012 | 13318 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,005 | 13317 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,002 | 13316 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,000 | 13315 | LSE | |
| 01:01:22 | 128.9 | 41 | O | 128.9 | 129.1 | Sell | 1,614,997 | 13314 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,956 | 13313 | LSE | |
| 01:01:22 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,614,954 | 13312 | LSE | |
| 01:01:22 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,614,942 | 13311 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,932 | 13310 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,931 | 13309 | LSE | |
| 01:01:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,614,930 | 13308 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,925 | 13307 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,923 | 13306 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,922 | 13305 | LSE | |
| 01:01:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,614,921 | 13304 | LSE | |
| 01:01:22 | 128.9 | 153 | O | 128.9 | 129.1 | Sell | 1,614,916 | 13303 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,614,763 | 13302 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,756 | 13301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
