Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,753	5551	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,752	5550	LSE
00:52:56	129.2	11	O	129.0	129.1	Buy		1,511,750	5549	LSE
00:52:56	129.2	11	O	129.0	129.1	Buy		1,511,739	5548	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,728	5547	LSE
00:52:56	129.2	8	O	129.0	129.1	Buy		1,511,726	5546	LSE
00:52:56	129.2	12	O	129.0	129.1	Buy		1,511,718	5545	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,706	5544	LSE
00:52:56	129.2	3	O	129.0	129.1	Buy		1,511,705	5543	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,702	5542	LSE
00:52:56	129.2	116	O	129.0	129.1	Buy		1,511,700	5541	LSE
00:52:56	129.2	8	O	129.0	129.1	Buy		1,511,584	5540	LSE
00:52:56	129.2	16	O	129.0	129.1	Buy		1,511,576	5539	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,560	5538	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,558	5537	LSE
00:52:56	129.2	4	O	129.0	129.1	Buy		1,511,557	5536	LSE
00:52:56	129.2	4	O	129.0	129.1	Buy		1,511,553	5535	LSE
00:52:56	129.2	7	O	129.0	129.1	Buy		1,511,549	5534	LSE
00:52:56	129.2	5	O	129.0	129.1	Buy		1,511,542	5533	LSE
00:52:56	129.2	8	O	129.0	129.1	Buy		1,511,537	5532	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,529	5531	LSE
00:52:56	129.2	4	O	129.0	129.1	Buy		1,511,527	5530	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,523	5529	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,522	5528	LSE
00:52:56	129.2	107	O	129.0	129.1	Buy		1,511,520	5527	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,413	5526	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,412	5525	LSE
00:52:56	129.2	59	O	129.0	129.1	Buy		1,511,410	5524	LSE
00:52:56	129.2	19	O	129.0	129.1	Buy		1,511,351	5523	LSE
00:52:56	129.2	1	O	129.0	129.1	Buy		1,511,332	5522	LSE
00:52:56	129.2	10	O	129.0	129.1	Buy		1,511,331	5521	LSE
00:52:56	129.2	7	O	129.0	129.1	Buy		1,511,321	5520	LSE
00:52:56	129.2	8	O	129.0	129.1	Buy		1,511,314	5519	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,306	5518	LSE
00:52:56	129.2	30	O	129.0	129.1	Buy		1,511,304	5517	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,274	5516	LSE
00:52:56	129.2	69	O	129.0	129.1	Buy		1,511,272	5515	LSE
00:52:56	129.2	2	O	129.0	129.1	Buy		1,511,203	5514	LSE
00:52:56	129.2	4	O	129.0	129.1	Buy		1,511,201	5513	LSE
00:52:56	129.2	6	O	129.0	129.1	Buy		1,511,197	5512	LSE
00:52:56	129.2	3	O	129.0	129.1	Buy		1,511,191	5511	LSE
00:52:55	129.2	5	O	129.0	129.1	Buy		1,511,188	5510	LSE
00:52:55	129.2	2	O	129.0	129.1	Buy		1,511,183	5509	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,511,181	5508	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,511,180	5507	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,511,179	5506	LSE
00:52:55	129.2	5	O	129.0	129.1	Buy		1,511,178	5505	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,511,173	5504	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,511,167	5503	LSE
00:52:55	129.2	4	O	129.0	129.1	Buy		1,511,164	5502	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,511,160	5501	LSE

Tritax Big Box Reit

Simplify Exchang

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions