We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,023 | 12951 | LSE | |
| 01:01:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,611,022 | 12950 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,019 | 12949 | LSE | |
| 01:01:14 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,611,018 | 12948 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,012 | 12947 | LSE | |
| 01:01:14 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,611,011 | 12946 | LSE | |
| 01:01:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,611,010 | 12945 | LSE | |
| 01:01:13 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,611,008 | 12944 | LSE | |
| 01:01:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,993 | 12943 | LSE | |
| 01:01:13 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,610,992 | 12942 | LSE | |
| 01:01:13 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,610,986 | 12941 | LSE | |
| 01:01:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,981 | 12940 | LSE | |
| 01:01:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,978 | 12939 | LSE | |
| 01:01:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,977 | 12938 | LSE | |
| 01:01:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,976 | 12937 | LSE | |
| 01:01:13 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,610,974 | 12936 | LSE | |
| 01:01:13 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,610,948 | 12935 | LSE | |
| 01:01:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,931 | 12934 | LSE | |
| 01:01:13 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,610,930 | 12933 | LSE | |
| 01:01:13 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,610,911 | 12932 | LSE | |
| 01:01:13 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,610,894 | 12931 | LSE | |
| 01:01:13 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,610,889 | 12930 | LSE | |
| 01:01:13 | 128.9 | 78 | O | 128.9 | 129.1 | Sell | 1,610,886 | 12929 | LSE | |
| 01:01:13 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,610,808 | 12928 | LSE | |
| 01:01:13 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,610,783 | 12927 | LSE | |
| 01:01:13 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,610,760 | 12926 | LSE | |
| 01:01:13 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,610,736 | 12925 | LSE | |
| 01:01:13 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,610,731 | 12924 | LSE | |
| 01:01:13 | 128.9 | 44 | O | 128.9 | 129.1 | Sell | 1,610,721 | 12923 | LSE | |
| 01:01:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,677 | 12922 | LSE | |
| 01:01:13 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,610,674 | 12921 | LSE | |
| 01:01:13 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,673 | 12920 | LSE | |
| 01:01:13 | 128.9 | 46 | O | 128.9 | 129.1 | Sell | 1,610,672 | 12919 | LSE | |
| 01:01:13 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,610,626 | 12918 | LSE | |
| 01:01:13 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,610,605 | 12917 | LSE | |
| 01:01:13 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,610,598 | 12916 | LSE | |
| 01:01:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,578 | 12915 | LSE | |
| 01:01:13 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,610,575 | 12914 | LSE | |
| 01:01:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,570 | 12913 | LSE | |
| 01:01:13 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,610,568 | 12912 | LSE | |
| 01:01:13 | 128.9 | 33 | O | 128.9 | 129.1 | Sell | 1,610,564 | 12911 | LSE | |
| 01:01:13 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,610,531 | 12910 | LSE | |
| 01:01:13 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,610,526 | 12909 | LSE | |
| 01:01:13 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,520 | 12908 | LSE | |
| 01:01:13 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,610,518 | 12907 | LSE | |
| 01:01:13 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,610,515 | 12906 | LSE | |
| 01:01:12 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1,610,502 | 12905 | LSE | |
| 01:01:12 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,610,470 | 12904 | LSE | |
| 01:01:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,610,450 | 12903 | LSE | |
| 01:01:12 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,610,449 | 12902 | LSE | |
| 01:01:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,610,448 | 12901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
