Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 25851 - 25801 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:22	128.71	7	O	129.2	129.4	Sell		1,811,635	25851	LSE
01:08:22	128.71	22	O	129.2	129.4	Sell		1,811,628	25850	LSE
01:08:22	128.71	3	O	129.2	129.4	Sell		1,811,606	25849	LSE
01:08:22	128.71	22	O	129.2	129.4	Sell		1,811,603	25848	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,581	25847	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,580	25846	LSE
01:08:22	128.71	20	O	129.2	129.4	Sell		1,811,579	25845	LSE
01:08:22	128.71	8	O	129.2	129.4	Sell		1,811,559	25844	LSE
01:08:22	128.71	4	O	129.2	129.4	Sell		1,811,551	25843	LSE
01:08:22	128.71	13	O	129.2	129.4	Sell		1,811,547	25842	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,534	25841	LSE
01:08:22	128.71	7	O	129.2	129.4	Sell		1,811,533	25840	LSE
01:08:22	128.71	3	O	129.2	129.4	Sell		1,811,526	25839	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,523	25838	LSE
01:08:22	128.71	3	O	129.2	129.4	Sell		1,811,521	25837	LSE
01:08:22	128.71	11	O	129.2	129.4	Sell		1,811,518	25836	LSE
01:08:22	128.71	28	O	129.2	129.4	Sell		1,811,507	25835	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,479	25834	LSE
01:08:22	128.71	4	O	129.2	129.4	Sell		1,811,477	25833	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,473	25832	LSE
01:08:22	128.71	5	O	129.2	129.4	Sell		1,811,472	25831	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,467	25830	LSE
01:08:22	128.71	9	O	129.2	129.4	Sell		1,811,466	25829	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,457	25828	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,456	25827	LSE
01:08:22	128.71	3	O	129.2	129.4	Sell		1,811,454	25826	LSE
01:08:22	128.71	13	O	129.2	129.4	Sell		1,811,451	25825	LSE
01:08:22	128.71	16	O	129.2	129.4	Sell		1,811,438	25824	LSE
01:08:22	128.71	4	O	129.2	129.4	Sell		1,811,422	25823	LSE
01:08:22	128.71	26	O	129.2	129.4	Sell		1,811,418	25822	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,392	25821	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,390	25820	LSE
01:08:22	128.71	4	O	129.2	129.4	Sell		1,811,388	25819	LSE
01:08:22	128.71	49	O	129.2	129.4	Sell		1,811,384	25818	LSE
01:08:22	128.71	28	O	129.2	129.4	Sell		1,811,335	25817	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,307	25816	LSE
01:08:22	128.71	2	O	129.2	129.4	Sell		1,811,306	25815	LSE
01:08:22	128.71	1	O	129.2	129.4	Sell		1,811,304	25814	LSE
01:08:22	128.71	26	O	129.2	129.4	Sell		1,811,303	25813	LSE
01:08:22	128.88	4	O	129.2	129.4	Sell		1,811,277	25812	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,273	25811	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,270	25810	LSE
01:08:21	128.71	5	O	129.2	129.4	Sell		1,811,267	25809	LSE
01:08:21	128.71	9	O	129.2	129.4	Sell		1,811,262	25808	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,253	25807	LSE
01:08:21	128.71	1	O	129.2	129.4	Sell		1,811,251	25806	LSE
01:08:21	128.71	7	O	129.2	129.4	Sell		1,811,250	25805	LSE
01:08:21	128.71	20	O	129.2	129.4	Sell		1,811,243	25804	LSE
01:08:21	128.71	3	O	129.2	129.4	Sell		1,811,223	25803	LSE
01:08:21	128.71	14	O	129.2	129.4	Sell		1,811,220	25802	LSE
01:08:21	128.71	2	O	129.2	129.4	Sell		1,811,206	25801	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Iadb Tf 2% Gn26 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions