We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,628 | 11251 | LSE | |
| 01:00:37 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,595,624 | 11250 | LSE | |
| 01:00:37 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,595,612 | 11249 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,603 | 11248 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,599 | 11247 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,595 | 11246 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,594 | 11245 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,593 | 11244 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,589 | 11243 | LSE | |
| 01:00:37 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,586 | 11242 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,584 | 11241 | LSE | |
| 01:00:37 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,595,583 | 11240 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,569 | 11239 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,566 | 11238 | LSE | |
| 01:00:36 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,595,563 | 11237 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,556 | 11236 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,553 | 11235 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,551 | 11234 | LSE | |
| 01:00:36 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,595,547 | 11233 | LSE | |
| 01:00:36 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,595,539 | 11232 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,533 | 11231 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,530 | 11230 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,526 | 11229 | LSE | |
| 01:00:36 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,523 | 11228 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,522 | 11227 | LSE | |
| 01:00:36 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,595,519 | 11226 | LSE | |
| 01:00:36 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,595,507 | 11225 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,499 | 11224 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,497 | 11223 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,493 | 11222 | LSE | |
| 01:00:36 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,595,491 | 11221 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,485 | 11220 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,483 | 11219 | LSE | |
| 01:00:36 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,481 | 11218 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,480 | 11217 | LSE | |
| 01:00:36 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,477 | 11216 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,476 | 11215 | LSE | |
| 01:00:36 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,473 | 11214 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,472 | 11213 | LSE | |
| 01:00:36 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,595,469 | 11212 | LSE | |
| 01:00:36 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,595,464 | 11211 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,451 | 11210 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,447 | 11209 | LSE | |
| 01:00:36 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,443 | 11208 | LSE | |
| 01:00:36 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,441 | 11207 | LSE | |
| 01:00:36 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,438 | 11206 | LSE | |
| 01:00:36 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,595,434 | 11205 | LSE | |
| 01:00:36 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,595,427 | 11204 | LSE | |
| 01:00:36 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,595,420 | 11203 | LSE | |
| 01:00:36 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,392 | 11202 | LSE | |
| 01:00:36 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,595,391 | 11201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
