Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:01	130.8	17	O	129.6	130.2	Buy		81,055	801	LSE
19:07:01	130.8	15	O	129.6	130.2	Buy		81,038	800	LSE
19:07:00	130.9	1	O	129.6	130.2	Buy		81,023	799	LSE
19:07:00	130.9	1	O	129.6	130.2	Buy		81,022	798	LSE
19:07:00	130.9	1	O	129.6	130.2	Buy		81,021	797	LSE
19:07:00	130.9	1	O	129.6	130.2	Buy		81,020	796	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,019	795	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,018	794	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,017	793	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,016	792	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,015	791	LSE
19:06:59	130.9	1	O	129.6	130.2	Buy		81,014	790	LSE
19:06:59	130.2	3	O	129.6	130.2	Buy		81,013	789	LSE
19:06:55	130.8	4	O	129.6	130.2	Buy		81,010	788	LSE
19:06:55	130.8	6	O	129.6	130.2	Buy		81,006	787	LSE
19:06:55	130.8	4	O	129.6	130.2	Buy		81,000	786	LSE
19:06:54	130.8	6	O	129.6	130.2	Buy		80,996	785	LSE
19:06:54	130.8	4	O	129.6	130.2	Buy		80,990	784	LSE
19:06:54	130.8	4	O	129.6	130.2	Buy		80,986	783	LSE
19:06:54	130.8	4	O	129.6	130.2	Buy		80,982	782	LSE
19:06:54	130.8	4	O	129.6	130.2	Buy		80,978	781	LSE
19:06:54	130.8	3	O	129.6	130.2	Buy		80,974	780	LSE
19:06:53	130.8	7	O	129.6	130.2	Buy		80,971	779	LSE
19:06:53	130.8	7	O	129.6	130.2	Buy		80,964	778	LSE
19:06:53	130.8	7	O	129.6	130.2	Buy		80,957	777	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,950	776	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,943	775	LSE
19:06:52	130.8	9	O	129.6	130.2	Buy		80,936	774	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,927	773	LSE
19:06:52	130.8	9	O	129.6	130.2	Buy		80,920	772	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,911	771	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,904	770	LSE
19:06:52	130.8	9	O	129.6	130.2	Buy		80,897	769	LSE
19:06:52	130.8	77	O	129.6	130.2	Buy		80,888	768	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,811	767	LSE
19:06:52	130.8	9	O	129.6	130.2	Buy		80,804	766	LSE
19:06:52	130.8	7	O	129.6	130.2	Buy		80,795	765	LSE
19:06:51	130.8	9	O	129.6	130.2	Buy		80,788	764	LSE
19:06:51	130.8	9	O	129.6	130.2	Buy		80,779	763	LSE
19:06:51	130.8	9	O	129.6	130.2	Buy		80,770	762	LSE
19:06:51	130.8	7	O	129.6	130.2	Buy		80,761	761	LSE
19:06:51	130.8	7	O	129.6	130.2	Buy		80,754	760	LSE
19:06:51	130.8	6	O	129.6	130.2	Buy		80,747	759	LSE
19:06:51	130.8	6	O	129.6	130.2	Buy		80,741	758	LSE
19:06:51	130.8	6	O	129.6	130.2	Buy		80,735	757	LSE
19:06:51	130.8	6	O	129.6	130.2	Buy		80,729	756	LSE
19:06:50	130.8	7	O	129.6	130.2	Buy		80,723	755	LSE
19:06:50	130.8	7	O	129.6	130.2	Buy		80,716	754	LSE
19:06:50	130.8	6	O	129.6	130.2	Buy		80,709	753	LSE
19:06:50	130.8	9	O	129.6	130.2	Buy		80,703	752	LSE
19:06:50	130.8	61	O	129.6	130.2	Buy		80,694	751	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions