Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:56	128.86	9	O	128.9	129.1	Sell		1,576,004	9201	LSE
00:59:56	128.86	6	O	128.9	129.1	Sell		1,575,995	9200	LSE
00:59:56	128.86	7	O	128.9	129.1	Sell		1,575,989	9199	LSE
00:59:56	128.86	14	O	128.9	129.1	Sell		1,575,982	9198	LSE
00:59:56	128.86	4	O	128.9	129.1	Sell		1,575,968	9197	LSE
00:59:56	128.86	5	O	128.9	129.1	Sell		1,575,964	9196	LSE
00:59:56	128.86	4	O	128.9	129.1	Sell		1,575,959	9195	LSE
00:59:56	128.86	2	O	128.9	129.1	Sell		1,575,955	9194	LSE
00:59:56	128.86	1	O	128.9	129.1	Sell		1,575,953	9193	LSE
00:59:56	128.86	9	O	128.9	129.1	Sell		1,575,952	9192	LSE
00:59:56	128.86	5	O	128.9	129.1	Sell		1,575,943	9191	LSE
00:59:56	128.86	26	O	128.9	129.1	Sell		1,575,938	9190	LSE
00:59:56	128.86	7	O	128.9	129.1	Sell		1,575,912	9189	LSE
00:59:56	128.86	9	O	128.9	129.1	Sell		1,575,905	9188	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,896	9187	LSE
00:59:55	128.86	22	O	128.9	129.1	Sell		1,575,892	9186	LSE
00:59:55	128.86	5	O	128.9	129.1	Sell		1,575,870	9185	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,865	9184	LSE
00:59:55	128.86	6	O	128.9	129.1	Sell		1,575,864	9183	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,858	9182	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,854	9181	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,851	9180	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,850	9179	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,847	9178	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,846	9177	LSE
00:59:55	128.86	6	O	128.9	129.1	Sell		1,575,842	9176	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,836	9175	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,832	9174	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,829	9173	LSE
00:59:55	128.86	8	O	128.9	129.1	Sell		1,575,826	9172	LSE
00:59:55	128.86	6	O	128.9	129.1	Sell		1,575,818	9171	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,812	9170	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,811	9169	LSE
00:59:55	128.86	7	O	128.9	129.1	Sell		1,575,810	9168	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,803	9167	LSE
00:59:55	128.86	11	O	128.9	129.1	Sell		1,575,800	9166	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,789	9165	LSE
00:59:55	128.86	32	O	128.9	129.1	Sell		1,575,785	9164	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,753	9163	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,750	9162	LSE
00:59:55	128.86	10	O	128.9	129.1	Sell		1,575,749	9161	LSE
00:59:55	128.86	9	O	128.9	129.1	Sell		1,575,739	9160	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,730	9159	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,726	9158	LSE
00:59:55	128.86	16	O	128.9	129.1	Sell		1,575,723	9157	LSE
00:59:55	128.86	43	O	128.9	129.1	Sell		1,575,707	9156	LSE
00:59:55	128.86	19	O	128.9	129.1	Sell		1,575,664	9155	LSE
00:59:55	128.86	3	O	128.9	129.1	Sell		1,575,645	9154	LSE
00:59:55	128.86	4	O	128.9	129.1	Sell		1,575,642	9153	LSE
00:59:55	128.86	1	O	128.9	129.1	Sell		1,575,638	9152	LSE
00:59:55	128.86	6	O	128.9	129.1	Sell		1,575,637	9151	LSE

Tritax Big Box Reit

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions