We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:57 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,604,482 | 12201 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,471 | 12200 | LSE | |
| 01:00:57 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,604,470 | 12199 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,454 | 12198 | LSE | |
| 01:00:57 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,451 | 12197 | LSE | |
| 01:00:57 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,604,447 | 12196 | LSE | |
| 01:00:57 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,427 | 12195 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,422 | 12194 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,421 | 12193 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,419 | 12192 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,417 | 12191 | LSE | |
| 01:00:56 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,604,415 | 12190 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,407 | 12189 | LSE | |
| 01:00:56 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,604,405 | 12188 | LSE | |
| 01:00:56 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,604,394 | 12187 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,384 | 12186 | LSE | |
| 01:00:56 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,381 | 12185 | LSE | |
| 01:00:56 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,604,372 | 12184 | LSE | |
| 01:00:56 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,364 | 12183 | LSE | |
| 01:00:56 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,604,359 | 12182 | LSE | |
| 01:00:56 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,604,352 | 12181 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,337 | 12180 | LSE | |
| 01:00:56 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,334 | 12179 | LSE | |
| 01:00:56 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,329 | 12178 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,323 | 12177 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,320 | 12176 | LSE | |
| 01:00:56 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,318 | 12175 | LSE | |
| 01:00:56 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,312 | 12174 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,306 | 12173 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,305 | 12172 | LSE | |
| 01:00:56 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,302 | 12171 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,293 | 12170 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,292 | 12169 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,291 | 12168 | LSE | |
| 01:00:56 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,604,290 | 12167 | LSE | |
| 01:00:56 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,604,278 | 12166 | LSE | |
| 01:00:56 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,604,271 | 12165 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,261 | 12164 | LSE | |
| 01:00:56 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,258 | 12163 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,249 | 12162 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,248 | 12161 | LSE | |
| 01:00:56 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,245 | 12160 | LSE | |
| 01:00:56 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,604,240 | 12159 | LSE | |
| 01:00:56 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,233 | 12158 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,229 | 12157 | LSE | |
| 01:00:56 | 128.86 | 55 | O | 128.9 | 129.1 | Sell | 1,604,227 | 12156 | LSE | |
| 01:00:56 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,172 | 12155 | LSE | |
| 01:00:56 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,171 | 12154 | LSE | |
| 01:00:56 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,169 | 12153 | LSE | |
| 01:00:56 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,164 | 12152 | LSE | |
| 01:00:56 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,604,161 | 12151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
