Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:50	129.2	19	O	129.0	129.1	Buy		1,508,729	5251	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,710	5250	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,709	5249	LSE
00:52:50	129.2	13	O	129.0	129.1	Buy		1,508,703	5248	LSE
00:52:50	129.2	23	O	129.0	129.1	Buy		1,508,690	5247	LSE
00:52:50	129.2	5	O	129.0	129.1	Buy		1,508,667	5246	LSE
00:52:50	129.2	8	O	129.0	129.1	Buy		1,508,662	5245	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,654	5244	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,653	5243	LSE
00:52:50	129.2	4	O	129.0	129.1	Buy		1,508,652	5242	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,648	5241	LSE
00:52:50	129.2	4	O	129.0	129.1	Buy		1,508,647	5240	LSE
00:52:50	129.2	9	O	129.0	129.1	Buy		1,508,643	5239	LSE
00:52:50	129.2	3	O	129.0	129.1	Buy		1,508,634	5238	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,631	5237	LSE
00:52:50	129.2	17	O	129.0	129.1	Buy		1,508,625	5236	LSE
00:52:50	129.2	26	O	129.0	129.1	Buy		1,508,608	5235	LSE
00:52:50	129.2	7	O	129.0	129.1	Buy		1,508,582	5234	LSE
00:52:50	129.2	5	O	129.0	129.1	Buy		1,508,575	5233	LSE
00:52:50	129.2	47	O	129.0	129.1	Buy		1,508,570	5232	LSE
00:52:50	129.2	4	O	129.0	129.1	Buy		1,508,523	5231	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,519	5230	LSE
00:52:50	129.2	5	O	129.0	129.1	Buy		1,508,513	5229	LSE
00:52:50	129.2	4	O	129.0	129.1	Buy		1,508,508	5228	LSE
00:52:50	129.2	3	O	129.0	129.1	Buy		1,508,504	5227	LSE
00:52:50	129.2	9	O	129.0	129.1	Buy		1,508,501	5226	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,492	5225	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,491	5224	LSE
00:52:50	129.2	8	O	129.0	129.1	Buy		1,508,490	5223	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,482	5222	LSE
00:52:50	129.2	7	O	129.0	129.1	Buy		1,508,481	5221	LSE
00:52:50	129.2	2	O	129.0	129.1	Buy		1,508,474	5220	LSE
00:52:50	129.2	2	O	129.0	129.1	Buy		1,508,472	5219	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,470	5218	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,464	5217	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,458	5216	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,457	5215	LSE
00:52:50	129.2	9	O	129.0	129.1	Buy		1,508,456	5214	LSE
00:52:50	129.2	8	O	129.0	129.1	Buy		1,508,447	5213	LSE
00:52:50	129.2	21	O	129.0	129.1	Buy		1,508,439	5212	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,418	5211	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,417	5210	LSE
00:52:50	129.2	10	O	129.0	129.1	Buy		1,508,416	5209	LSE
00:52:50	129.2	2	O	129.0	129.1	Buy		1,508,406	5208	LSE
00:52:50	129.2	4	O	129.0	129.1	Buy		1,508,404	5207	LSE
00:52:50	129.2	1	O	129.0	129.1	Buy		1,508,400	5206	LSE
00:52:50	129.2	3	O	129.0	129.1	Buy		1,508,399	5205	LSE
00:52:50	129.2	10	O	129.0	129.1	Buy		1,508,396	5204	LSE
00:52:50	129.2	6	O	129.0	129.1	Buy		1,508,386	5203	LSE
00:52:50	129.2	23	O	129.0	129.1	Buy		1,508,380	5202	LSE
00:52:49	129.2	2	O	129.0	129.1	Buy		1,508,357	5201	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions