ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59926
-0.34%
Bitcoin
96,746.40
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23851 - 23801 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:38 128.71 54 O 129.2 129.4 Sell
1,791,812 23851 LSE
01:07:38 128.71 26 O 129.2 129.4 Sell
1,791,758 23850 LSE
01:07:38 128.71 1 O 129.2 129.4 Sell
1,791,732 23849 LSE
01:07:38 128.71 4 O 129.2 129.4 Sell
1,791,731 23848 LSE
01:07:38 128.71 3 O 129.2 129.4 Sell
1,791,727 23847 LSE
01:07:38 128.88 1 O 129.2 129.4 Sell
1,791,724 23846 LSE
01:07:38 128.71 10 O 129.2 129.4 Sell
1,791,723 23845 LSE
01:07:38 128.71 3 O 129.2 129.4 Sell
1,791,713 23844 LSE
01:07:38 128.71 1 O 129.2 129.4 Sell
1,791,710 23843 LSE
01:07:38 128.71 3 O 129.2 129.4 Sell
1,791,709 23842 LSE
01:07:38 128.88 6 O 129.2 129.4 Sell
1,791,706 23841 LSE
01:07:38 128.71 1 O 129.2 129.4 Sell
1,791,700 23840 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,699 23839 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,697 23838 LSE
01:07:38 128.71 1 O 129.2 129.4 Sell
1,791,695 23837 LSE
01:07:38 128.88 3 O 129.2 129.4 Sell
1,791,694 23836 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,691 23835 LSE
01:07:38 128.71 1 O 129.2 129.4 Sell
1,791,689 23834 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,688 23833 LSE
01:07:38 128.71 12 O 129.2 129.4 Sell
1,791,686 23832 LSE
01:07:38 128.71 6 O 129.2 129.4 Sell
1,791,674 23831 LSE
01:07:38 128.88 9 O 129.2 129.4 Sell
1,791,668 23830 LSE
01:07:38 128.71 12 O 129.2 129.4 Sell
1,791,659 23829 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,647 23828 LSE
01:07:38 128.71 5 O 129.2 129.4 Sell
1,791,645 23827 LSE
01:07:38 128.71 3 O 129.2 129.4 Sell
1,791,640 23826 LSE
01:07:38 128.88 1 O 129.2 129.4 Sell
1,791,637 23825 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,636 23824 LSE
01:07:38 128.71 14 O 129.2 129.4 Sell
1,791,634 23823 LSE
01:07:38 128.71 2 O 129.2 129.4 Sell
1,791,620 23822 LSE
01:07:38 128.71 4 O 129.2 129.4 Sell
1,791,618 23821 LSE
01:07:38 128.71 5 O 129.2 129.4 Sell
1,791,614 23820 LSE
01:07:38 128.71 3 O 129.2 129.4 Sell
1,791,609 23819 LSE
01:07:37 128.71 6 O 129.2 129.4 Sell
1,791,606 23818 LSE
01:07:37 128.71 2 O 129.2 129.4 Sell
1,791,600 23817 LSE
01:07:37 128.71 7 O 129.2 129.4 Sell
1,791,598 23816 LSE
01:07:37 128.88 1 O 129.2 129.4 Sell
1,791,591 23815 LSE
01:07:37 128.71 1 O 129.2 129.4 Sell
1,791,590 23814 LSE
01:07:37 128.71 6 O 129.2 129.4 Sell
1,791,589 23813 LSE
01:07:37 128.71 13 O 129.2 129.4 Sell
1,791,583 23812 LSE
01:07:37 128.71 3 O 129.2 129.4 Sell
1,791,570 23811 LSE
01:07:37 128.71 8 O 129.2 129.4 Sell
1,791,567 23810 LSE
01:07:37 128.71 3 O 129.2 129.4 Sell
1,791,559 23809 LSE
01:07:37 128.71 3 O 129.2 129.4 Sell
1,791,556 23808 LSE
01:07:37 128.71 1 O 129.2 129.4 Sell
1,791,553 23807 LSE
01:07:37 128.71 3 O 129.2 129.4 Sell
1,791,552 23806 LSE
01:07:37 128.71 1 O 129.2 129.4 Sell
1,791,549 23805 LSE
01:07:37 128.71 11 O 129.2 129.4 Sell
1,791,548 23804 LSE
01:07:37 128.71 3 O 129.2 129.4 Sell
1,791,537 23803 LSE
01:07:37 128.88 4 O 129.2 129.4 Sell
1,791,534 23802 LSE
01:07:37 128.71 2 O 129.2 129.4 Sell
1,791,530 23801 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
NSCIT0055490
Italy
BITMOT
766835
Ireland Tf 2,4% Mg30 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads