We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:04 | 128.9 | 48 | O | 128.9 | 129.1 | Sell | 1,633,184 | 15351 | LSE | |
| 01:02:04 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,136 | 15350 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,132 | 15349 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,129 | 15348 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,128 | 15347 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,127 | 15346 | LSE | |
| 01:02:04 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,633,126 | 15345 | LSE | |
| 01:02:04 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,633,114 | 15344 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,110 | 15343 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,107 | 15342 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,106 | 15341 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,105 | 15340 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,103 | 15339 | LSE | |
| 01:02:04 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,633,100 | 15338 | LSE | |
| 01:02:04 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,633,084 | 15337 | LSE | |
| 01:02:04 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,633,060 | 15336 | LSE | |
| 01:02:04 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,633,048 | 15335 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,043 | 15334 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,042 | 15333 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,633,040 | 15332 | LSE | |
| 01:02:04 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,633,037 | 15331 | LSE | |
| 01:02:04 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,633,012 | 15330 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,633,005 | 15329 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,633,003 | 15328 | LSE | |
| 01:02:04 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,633,002 | 15327 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,997 | 15326 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,994 | 15325 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,991 | 15324 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,990 | 15323 | LSE | |
| 01:02:04 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,632,988 | 15322 | LSE | |
| 01:02:04 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,632,975 | 15321 | LSE | |
| 01:02:04 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,968 | 15320 | LSE | |
| 01:02:04 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,632,967 | 15319 | LSE | |
| 01:02:04 | 128.9 | 33 | O | 128.9 | 129.1 | Sell | 1,632,961 | 15318 | LSE | |
| 01:02:04 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,928 | 15317 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,926 | 15316 | LSE | |
| 01:02:04 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,923 | 15315 | LSE | |
| 01:02:03 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,632,920 | 15314 | LSE | |
| 01:02:03 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,632,908 | 15313 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,902 | 15312 | LSE | |
| 01:02:03 | 128.9 | 456 | O | 128.9 | 129.1 | Sell | 1,632,899 | 15311 | LSE | |
| 01:02:03 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,632,443 | 15310 | LSE | |
| 01:02:03 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,632,434 | 15309 | LSE | |
| 01:02:03 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,632,432 | 15308 | LSE | |
| 01:02:03 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,632,417 | 15307 | LSE | |
| 01:02:03 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,632,416 | 15306 | LSE | |
| 01:02:03 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,632,411 | 15305 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,396 | 15304 | LSE | |
| 01:02:03 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,632,393 | 15303 | LSE | |
| 01:02:03 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,632,390 | 15302 | LSE | |
| 01:02:03 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,632,386 | 15301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
