We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,738 | 12251 | LSE | |
| 01:00:58 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,604,737 | 12250 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,729 | 12249 | LSE | |
| 01:00:58 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,727 | 12248 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,721 | 12247 | LSE | |
| 01:00:58 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,720 | 12246 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,716 | 12245 | LSE | |
| 01:00:58 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,714 | 12244 | LSE | |
| 01:00:58 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,713 | 12243 | LSE | |
| 01:00:58 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,709 | 12242 | LSE | |
| 01:00:58 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,707 | 12241 | LSE | |
| 01:00:58 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,604,701 | 12240 | LSE | |
| 01:00:58 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,604,694 | 12239 | LSE | |
| 01:00:57 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,604,673 | 12238 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,668 | 12237 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,667 | 12236 | LSE | |
| 01:00:57 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,604,666 | 12235 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,650 | 12234 | LSE | |
| 01:00:57 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,649 | 12233 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,645 | 12232 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,644 | 12231 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,643 | 12230 | LSE | |
| 01:00:57 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,604,642 | 12229 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,626 | 12228 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,623 | 12227 | LSE | |
| 01:00:57 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,622 | 12226 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,620 | 12225 | LSE | |
| 01:00:57 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,604,617 | 12224 | LSE | |
| 01:00:57 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,604,615 | 12223 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,601 | 12222 | LSE | |
| 01:00:57 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,600 | 12221 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,596 | 12220 | LSE | |
| 01:00:57 | 128.86 | 34 | O | 128.9 | 129.1 | Sell | 1,604,593 | 12219 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,559 | 12218 | LSE | |
| 01:00:57 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,604,558 | 12217 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,538 | 12216 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,537 | 12215 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,536 | 12214 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,533 | 12213 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,532 | 12212 | LSE | |
| 01:00:57 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,604,531 | 12211 | LSE | |
| 01:00:57 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,604,522 | 12210 | LSE | |
| 01:00:57 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,604,518 | 12209 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,505 | 12208 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,502 | 12207 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,501 | 12206 | LSE | |
| 01:00:57 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,604,500 | 12205 | LSE | |
| 01:00:57 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,604,499 | 12204 | LSE | |
| 01:00:57 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,604,493 | 12203 | LSE | |
| 01:00:57 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,604,485 | 12202 | LSE | |
| 01:00:57 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,604,482 | 12201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
