Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 19701 - 19651 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,907	19701	LSE
01:06:06	128.88	83	O	129.1	129.3	Sell		1,754,906	19700	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,823	19699	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,819	19698	LSE
01:06:06	128.88	7	O	129.1	129.3	Sell		1,754,815	19697	LSE
01:06:06	128.88	9	O	129.1	129.3	Sell		1,754,808	19696	LSE
01:06:06	128.88	26	O	129.1	129.3	Sell		1,754,799	19695	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,773	19694	LSE
01:06:06	128.88	6	O	129.1	129.3	Sell		1,754,772	19693	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,766	19692	LSE
01:06:06	128.88	8	O	129.1	129.3	Sell		1,754,765	19691	LSE
01:06:06	128.88	3	O	129.1	129.3	Sell		1,754,757	19690	LSE
01:06:06	128.88	18	O	129.1	129.3	Sell		1,754,754	19689	LSE
01:06:06	128.88	17	O	129.1	129.3	Sell		1,754,736	19688	LSE
01:06:06	128.88	5	O	129.1	129.3	Sell		1,754,719	19687	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,714	19686	LSE
01:06:06	128.88	2	O	129.1	129.3	Sell		1,754,710	19685	LSE
01:06:06	128.88	7	O	129.1	129.3	Sell		1,754,708	19684	LSE
01:06:06	128.88	40	O	129.1	129.3	Sell		1,754,701	19683	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,661	19682	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,657	19681	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,656	19680	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,655	19679	LSE
01:06:06	128.88	45	O	129.1	129.3	Sell		1,754,654	19678	LSE
01:06:06	128.88	1	O	129.1	129.3	Sell		1,754,609	19677	LSE
01:06:06	128.88	2	O	129.1	129.3	Sell		1,754,608	19676	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,606	19675	LSE
01:06:06	128.88	4	O	129.1	129.3	Sell		1,754,602	19674	LSE
01:06:06	128.88	56	O	129.1	129.3	Sell		1,754,598	19673	LSE
01:06:06	128.88	2	O	129.1	129.3	Sell		1,754,542	19672	LSE
01:06:06	128.88	20	O	129.1	129.3	Sell		1,754,540	19671	LSE
01:06:06	128.88	3	O	129.1	129.3	Sell		1,754,520	19670	LSE
01:06:06	128.88	21	O	129.1	129.3	Sell		1,754,517	19669	LSE
01:06:06	128.88	3	O	129.1	129.3	Sell		1,754,496	19668	LSE
01:06:05	128.88	1	O	129.1	129.3	Sell		1,754,493	19667	LSE
01:06:05	128.88	3	O	129.1	129.3	Sell		1,754,492	19666	LSE
01:06:05	128.88	4	O	129.1	129.3	Sell		1,754,489	19665	LSE
01:06:05	128.88	33	O	129.1	129.3	Sell		1,754,485	19664	LSE
01:06:05	128.88	6	O	129.1	129.3	Sell		1,754,452	19663	LSE
01:06:05	128.88	4	O	129.1	129.3	Sell		1,754,446	19662	LSE
01:06:05	128.88	4	O	129.1	129.3	Sell		1,754,442	19661	LSE
01:06:05	128.88	2	O	129.1	129.3	Sell		1,754,438	19660	LSE
01:06:05	128.88	18	O	129.1	129.3	Sell		1,754,436	19659	LSE
01:06:05	128.88	3	O	129.1	129.3	Sell		1,754,418	19658	LSE
01:06:05	128.88	1	O	129.1	129.3	Sell		1,754,415	19657	LSE
01:06:05	128.88	2	O	129.1	129.3	Sell		1,754,414	19656	LSE
01:06:05	128.88	10	O	129.1	129.3	Sell		1,754,412	19655	LSE
01:06:05	128.88	3	O	129.1	129.3	Sell		1,754,402	19654	LSE
01:06:05	128.88	1	O	129.1	129.3	Sell		1,754,399	19653	LSE
01:06:05	128.71	5	O	129.1	129.3	Sell		1,754,398	19652	LSE
01:06:05	128.88	2	O	129.1	129.3	Sell		1,754,393	19651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions