Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,208	6551	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,207	6550	LSE
00:53:17	129.2	6	O	129.0	129.1	Buy		1,521,203	6549	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,197	6548	LSE
00:53:17	129.2	11	O	129.0	129.1	Buy		1,521,195	6547	LSE
00:53:17	129.2	4	O	129.0	129.1	Buy		1,521,184	6546	LSE
00:53:17	129.2	9	O	129.0	129.1	Buy		1,521,180	6545	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,171	6544	LSE
00:53:17	129.2	6	O	129.0	129.1	Buy		1,521,170	6543	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,164	6542	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,163	6541	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,162	6540	LSE
00:53:17	129.2	1	O	129.0	129.1	Buy		1,521,161	6539	LSE
00:53:17	129.2	2	O	129.0	129.1	Buy		1,521,160	6538	LSE
00:53:17	129.2	3	O	129.0	129.1	Buy		1,521,158	6537	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,521,155	6536	LSE
00:53:16	129.2	14	O	129.0	129.1	Buy		1,521,151	6535	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,521,137	6534	LSE
00:53:16	129.2	5	O	129.0	129.1	Buy		1,521,131	6533	LSE
00:53:16	129.2	2	O	129.0	129.1	Buy		1,521,126	6532	LSE
00:53:16	129.2	10	O	129.0	129.1	Buy		1,521,124	6531	LSE
00:53:16	129.2	18	O	129.0	129.1	Buy		1,521,114	6530	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,521,096	6529	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,521,090	6528	LSE
00:53:16	129.2	5	O	129.0	129.1	Buy		1,521,086	6527	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,521,081	6526	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,521,080	6525	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,521,074	6524	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,521,073	6523	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,521,069	6522	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,521,066	6521	LSE
00:53:16	129.2	5	O	129.0	129.1	Buy		1,521,063	6520	LSE
00:53:16	129.2	47	O	129.0	129.1	Buy		1,521,058	6519	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,521,011	6518	LSE
00:53:16	129.2	13	O	129.0	129.1	Buy		1,521,007	6517	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,520,994	6516	LSE
00:53:16	129.2	13	O	129.0	129.1	Buy		1,520,990	6515	LSE
00:53:16	129.2	35	O	129.0	129.1	Buy		1,520,977	6514	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,520,942	6513	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,520,939	6512	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,520,935	6511	LSE
00:53:16	129.2	41	O	129.0	129.1	Buy		1,520,931	6510	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,890	6509	LSE
00:53:16	129.2	12	O	129.0	129.1	Buy		1,520,889	6508	LSE
00:53:16	129.2	14	O	129.0	129.1	Buy		1,520,877	6507	LSE
00:53:16	129.2	10	O	129.0	129.1	Buy		1,520,863	6506	LSE
00:53:16	129.2	2	O	129.0	129.1	Buy		1,520,853	6505	LSE
00:53:16	129.2	23	O	129.0	129.1	Buy		1,520,851	6504	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,520,828	6503	LSE
00:53:16	129.2	2	O	129.0	129.1	Buy		1,520,822	6502	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,820	6501	LSE

Tritax Big Box Reit

Rush Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions