Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,820	6501	LSE
00:53:16	129.2	14	O	129.0	129.1	Buy		1,520,819	6500	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,805	6499	LSE
00:53:16	129.2	5	O	129.0	129.1	Buy		1,520,804	6498	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,520,799	6497	LSE
00:53:16	129.2	12	O	129.0	129.1	Buy		1,520,796	6496	LSE
00:53:16	129.2	9	O	129.0	129.1	Buy		1,520,784	6495	LSE
00:53:16	129.2	9	O	129.0	129.1	Buy		1,520,775	6494	LSE
00:53:16	129.2	4	O	129.0	129.1	Buy		1,520,766	6493	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,520,762	6492	LSE
00:53:16	129.2	2	O	129.0	129.1	Buy		1,520,759	6491	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,520,757	6490	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,751	6489	LSE
00:53:16	129.2	9	O	129.0	129.1	Buy		1,520,750	6488	LSE
00:53:16	129.2	6	O	129.0	129.1	Buy		1,520,741	6487	LSE
00:53:16	129.2	9	O	129.0	129.1	Buy		1,520,735	6486	LSE
00:53:16	129.2	2	O	129.0	129.1	Buy		1,520,726	6485	LSE
00:53:16	129.2	85	O	129.0	129.1	Buy		1,520,724	6484	LSE
00:53:16	129.2	3	O	129.0	129.1	Buy		1,520,639	6483	LSE
00:53:16	129.2	1	O	129.0	129.1	Buy		1,520,636	6482	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,635	6481	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,634	6480	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,633	6479	LSE
00:53:15	129.2	4	O	129.0	129.1	Buy		1,520,631	6478	LSE
00:53:15	129.2	3	O	129.0	129.1	Buy		1,520,627	6477	LSE
00:53:15	129.2	5	O	129.0	129.1	Buy		1,520,624	6476	LSE
00:53:15	129.2	5	O	129.0	129.1	Buy		1,520,619	6475	LSE
00:53:15	129.2	5	O	129.0	129.1	Buy		1,520,614	6474	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,609	6473	LSE
00:53:15	129.2	7	O	129.0	129.1	Buy		1,520,607	6472	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,600	6471	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,598	6470	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,596	6469	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,594	6468	LSE
00:53:15	129.2	34	O	129.0	129.1	Buy		1,520,593	6467	LSE
00:53:15	129.2	59	O	129.0	129.1	Buy		1,520,559	6466	LSE
00:53:15	129.2	6	O	129.0	129.1	Buy		1,520,500	6465	LSE
00:53:15	129.2	37	O	129.0	129.1	Buy		1,520,494	6464	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,457	6463	LSE
00:53:15	129.2	3	O	129.0	129.1	Buy		1,520,456	6462	LSE
00:53:15	129.2	5	O	129.0	129.1	Buy		1,520,453	6461	LSE
00:53:15	129.2	4	O	129.0	129.1	Buy		1,520,448	6460	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,444	6459	LSE
00:53:15	129.2	41	O	129.0	129.1	Buy		1,520,443	6458	LSE
00:53:15	129.2	28	O	129.0	129.1	Buy		1,520,402	6457	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,374	6456	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,373	6455	LSE
00:53:15	129.2	2	O	129.0	129.1	Buy		1,520,371	6454	LSE
00:53:15	129.2	17	O	129.0	129.1	Buy		1,520,369	6453	LSE
00:53:15	129.2	1	O	129.0	129.1	Buy		1,520,352	6452	LSE
00:53:15	129.2	5	O	129.0	129.1	Buy		1,520,351	6451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions