Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21001 - 20951 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:36	128.88	7	O	129.2	129.4	Sell		1,766,421	21001	LSE
01:06:36	128.71	3	O	129.2	129.4	Sell		1,766,414	21000	LSE
01:06:36	128.71	18	O	129.2	129.4	Sell		1,766,411	20999	LSE
01:06:36	128.88	2	O	129.2	129.4	Sell		1,766,393	20998	LSE
01:06:35	128.88	11	O	129.2	129.4	Sell		1,766,391	20997	LSE
01:06:35	128.88	4	O	129.2	129.4	Sell		1,766,380	20996	LSE
01:06:35	128.88	7	O	129.2	129.4	Sell		1,766,376	20995	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,369	20994	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,363	20993	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,362	20992	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,361	20991	LSE
01:06:35	128.88	37	O	129.2	129.4	Sell		1,766,360	20990	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,323	20989	LSE
01:06:35	128.88	4	O	129.2	129.4	Sell		1,766,322	20988	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,318	20987	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,317	20986	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,316	20985	LSE
01:06:35	128.88	4	O	129.2	129.4	Sell		1,766,310	20984	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,306	20983	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,300	20982	LSE
01:06:35	128.88	17	O	129.2	129.4	Sell		1,766,294	20981	LSE
01:06:35	128.88	3	O	129.2	129.4	Sell		1,766,277	20980	LSE
01:06:35	128.88	13	O	129.2	129.4	Sell		1,766,274	20979	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,261	20978	LSE
01:06:35	128.88	3	O	129.2	129.4	Sell		1,766,260	20977	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,257	20976	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,256	20975	LSE
01:06:35	128.88	7	O	129.2	129.4	Sell		1,766,250	20974	LSE
01:06:35	128.71	100	O	129.2	129.4	Sell		1,766,243	20973	LSE
01:06:35	128.88	8	O	129.2	129.4	Sell		1,766,143	20972	LSE
01:06:35	128.88	5	O	129.2	129.4	Sell		1,766,135	20971	LSE
01:06:35	128.88	3	O	129.2	129.4	Sell		1,766,130	20970	LSE
01:06:35	128.88	13	O	129.2	129.4	Sell		1,766,127	20969	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,114	20968	LSE
01:06:35	128.71	6	O	129.2	129.4	Sell		1,766,113	20967	LSE
01:06:35	128.88	5	O	129.2	129.4	Sell		1,766,107	20966	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,102	20965	LSE
01:06:35	128.88	2	O	129.2	129.4	Sell		1,766,101	20964	LSE
01:06:35	128.88	6	O	129.2	129.4	Sell		1,766,099	20963	LSE
01:06:35	128.88	10	O	129.2	129.4	Sell		1,766,093	20962	LSE
01:06:35	128.71	12	O	129.2	129.4	Sell		1,766,083	20961	LSE
01:06:35	128.88	5	O	129.2	129.4	Sell		1,766,071	20960	LSE
01:06:35	128.88	3	O	129.2	129.4	Sell		1,766,066	20959	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,063	20958	LSE
01:06:35	128.88	4	O	129.2	129.4	Sell		1,766,062	20957	LSE
01:06:35	128.88	3	O	129.2	129.4	Sell		1,766,058	20956	LSE
01:06:35	128.88	7	O	129.2	129.4	Sell		1,766,055	20955	LSE
01:06:35	128.88	4	O	129.2	129.4	Sell		1,766,048	20954	LSE
01:06:35	128.88	1	O	129.2	129.4	Sell		1,766,044	20953	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,043	20952	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,042	20951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions