Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:14-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:14	129.6	36	O	129.3	129.4	Buy		136,440	1101	LSE
19:14:11	130.8	1	O	129.3	129.4	Buy		136,404	1100	LSE
19:14:11	130.8	4	O	129.3	129.4	Buy		136,403	1099	LSE
19:14:11	130.7	2	O	129.3	129.4	Buy		136,399	1098	LSE
19:14:11	130.7	4	O	129.3	129.4	Buy		136,397	1097	LSE
19:14:10	130.7	4	O	129.3	129.4	Buy		136,393	1096	LSE
19:14:10	130.7	4	O	129.3	129.4	Buy		136,389	1095	LSE
19:14:10	130.7	3	O	129.3	129.4	Buy		136,385	1094	LSE
19:14:10	130.7	4	O	129.3	129.4	Buy		136,382	1093	LSE
19:14:05	129.6	46	O	129.3	129.4	Buy		136,378	1092	LSE
19:14:05	129.6	46	O	129.3	129.4	Buy		136,332	1091	LSE
19:13:52	129.4	1	O	129.3	129.4	Buy		136,286	1090	LSE
19:13:52	129.3	100	O	129.3	129.4	Sell		136,285	1089	LSE
19:13:49	129.4	650	AT	129.4	129.5	Sell		136,185	1088	LSE
19:13:49	129.4	325	AT	129.4	129.5	Sell		135,535	1087	LSE
19:13:42	129.4	302	AT	129.4	129.6	Sell		135,210	1086	LSE
19:13:42	129.5	2811	AT	129.4	129.5	Buy		134,908	1085	LSE
19:13:40	129.5	954	AT	129.3	129.5	Buy		132,097	1084	LSE
19:13:39	129.5	40	O	129.3	129.5	Buy		131,143	1083	LSE
19:13:13	129.6	2741	AT	129.3	129.6	Buy		131,103	1082	LSE
19:13:11	129.6	3	O	129.3	129.6	Buy		128,362	1081	LSE
19:12:47	130.2	84	O	129.3	129.6	Buy		128,359	1080	LSE
19:12:46	130.2	66	O	129.3	129.6	Buy		128,275	1079	LSE
19:12:46	130.2	83	O	129.3	129.6	Buy		128,209	1078	LSE
19:12:46	130.2	83	O	129.3	129.6	Buy		128,126	1077	LSE
19:12:45	130.7	1	O	129.3	129.6	Buy		128,043	1076	LSE
19:12:45	130.7	1	O	129.3	129.6	Buy		128,042	1075	LSE
19:12:45	130.7	1	O	129.3	129.6	Buy		128,041	1074	LSE
19:12:45	130.7	4	O	129.3	129.6	Buy		128,040	1073	LSE
19:12:45	130.7	1	O	129.3	129.6	Buy		128,036	1072	LSE
19:12:45	130.7	4	O	129.3	129.6	Buy		128,035	1071	LSE
19:12:44	130.2	83	O	129.3	129.6	Buy		128,031	1070	LSE
19:12:44	130.2	84	O	129.3	129.6	Buy		127,948	1069	LSE
19:12:43	130.2	84	O	129.3	129.6	Buy		127,864	1068	LSE
19:12:43	130.2	84	O	129.3	129.6	Buy		127,780	1067	LSE
19:12:43	130.2	64	O	129.3	129.6	Buy		127,696	1066	LSE
19:12:39	129.431	6337	O	129.3	129.6	Sell		127,632	1065	LSE
19:12:38	130.2	84	O	129.3	129.6	Buy		121,295	1064	LSE
19:12:28	130.7	1	O	129.3	129.6	Buy		121,211	1063	LSE
19:12:28	130.7	4	O	129.3	129.6	Buy		121,210	1062	LSE
19:12:27	130.6	4	O	129.3	129.6	Buy		121,206	1061	LSE
19:12:21	130.7	4	O	129.3	129.6	Buy		121,202	1060	LSE
19:12:21	130.7	4	O	129.3	129.6	Buy		121,198	1059	LSE
19:12:21	130.7	1	O	129.3	129.6	Buy		121,194	1058	LSE
19:12:21	130.7	3	O	129.3	129.6	Buy		121,193	1057	LSE
19:11:59	129.6	7	O	129.3	129.6	Buy		121,190	1056	LSE
19:11:59	130.7	1	O	129.3	129.6	Buy		121,183	1055	LSE
19:11:58	130.7	1	O	129.3	129.6	Buy		121,182	1054	LSE
19:11:58	130.7	4	O	129.3	129.6	Buy		121,181	1053	LSE
19:11:58	130.7	4	O	129.3	129.6	Buy		121,177	1052	LSE
19:11:58	130.7	1	O	129.3	129.6	Buy		121,173	1051	LSE

Tritax Big Box Reit

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions