Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 27951 - 27901 (01:32-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:03	128.5	3	O	128.3	128.5	Buy		4,108,463	27951	LSE
01:32:02	128.4	155	AT	128.4	128.6	Sell		4,108,460	27950	LSE
01:32:02	128.4	97	AT	128.4	128.6	Sell		4,108,305	27949	LSE
01:32:01	128.5	1421	AT	128.3	128.5	Buy		4,108,208	27948	LSE
01:31:50	128.477	227	O	128.3	128.5	Buy		4,106,787	27947	LSE
01:31:37	128.4	2220	AT	128.2	128.4	Buy		4,106,560	27946	LSE
01:30:31	128.1	5	O	128.2	128.4	Sell		4,104,340	27945	LSE
01:30:31	128.1	4	O	128.2	128.4	Sell		4,104,335	27944	LSE
01:30:21	128.1	5	O	128.2	128.4	Sell		4,104,331	27943	LSE
01:30:15	128.2	5	O	128.2	128.4	Sell		4,104,326	27942	LSE
01:30:14	128.1	5	O	128.2	128.4	Sell		4,104,321	27941	LSE
01:30:14	128.1	5	O	128.2	128.4	Sell		4,104,316	27940	LSE
01:30:14	128.4	432	O	128.2	128.4	Buy		4,104,311	27939	LSE
01:30:13	128.1	5	O	128.2	128.4	Sell		4,103,879	27938	LSE
01:30:10	128.1	4	O	128.2	128.4	Sell		4,103,874	27937	LSE
01:30:09	128.1	5	O	128.2	128.4	Sell		4,103,870	27936	LSE
01:30:09	128.1	5	O	128.2	128.4	Sell		4,103,865	27935	LSE
01:30:01	128.3	4087	AT	128.1	128.3	Buy		4,103,860	27934	LSE
01:30:01	128.3	3021	AT	128.1	128.3	Buy		4,099,773	27933	LSE
01:29:26	128.1	11	O	128.1	128.3	Sell		4,096,752	27932	LSE
01:29:23	128.1	12	O	128.1	128.3	Sell		4,096,741	27931	LSE
01:29:23	128.1	9	O	128.1	128.3	Sell		4,096,729	27930	LSE
01:29:23	128.1	9	O	128.1	128.3	Sell		4,096,720	27929	LSE
01:29:23	128.1	11	O	128.1	128.3	Sell		4,096,711	27928	LSE
01:29:21	128.1	12	O	128.1	128.3	Sell		4,096,700	27927	LSE
01:29:21	128.1	12	O	128.1	128.3	Sell		4,096,688	27926	LSE
01:29:21	128.1	12	O	128.1	128.3	Sell		4,096,676	27925	LSE
01:29:19	128.1	12	O	128.1	128.3	Sell		4,096,664	27924	LSE
01:29:19	128.1	12	O	128.1	128.3	Sell		4,096,652	27923	LSE
01:29:15	128.423	1159	O	128.1	128.3	Buy		4,096,640	27922	LSE
01:29:14	128.2	323	AT	128.1	128.2	Buy		4,095,481	27921	LSE
01:29:14	128.2	1700	AT	128.2	128.3	Sell		4,095,158	27920	LSE
01:29:14	128.3	900	AT	128.3	128.5	Sell		4,093,458	27919	LSE
01:29:14	128.3	1778	AT	128.3	128.5	Sell		4,092,558	27918	LSE
01:29:14	128.3	91	AT	128.3	128.5	Sell		4,090,780	27917	LSE
01:28:37	128.5	100	O	128.3	128.5	Buy		4,090,689	27916	LSE
01:24:56	128.4	743	AT	128.4	128.5	Sell		4,090,589	27915	LSE
01:24:56	128.4	449	AT	128.4	128.6	Sell		4,089,846	27914	LSE
01:24:48	128.5	12	O	128.4	128.5	Buy		4,089,397	27913	LSE
01:24:47	128.4	930	AT	128.4	128.6	Sell		4,089,385	27912	LSE
01:24:47	128.4	1482	AT	128.4	128.6	Sell		4,088,455	27911	LSE
01:24:47	128.4	1104	AT	128.4	128.6	Sell		4,086,973	27910	LSE
01:24:47	128.4	533	AT	128.4	128.6	Sell		4,085,869	27909	LSE
01:24:47	128.4	595	AT	128.4	128.6	Sell		4,085,336	27908	LSE
01:24:47	128.4	631	AT	128.4	128.6	Sell		4,084,741	27907	LSE
01:22:18	128.5	379	AT	128.4	128.5	Buy		4,084,110	27906	LSE
01:22:16	128.5	28	AT	128.4	128.5	Buy		4,083,731	27905	LSE
01:22:16	128.5	181	AT	128.4	128.5	Buy		4,083,703	27904	LSE
01:22:16	128.5	2568	AT	128.4	128.5	Buy		4,083,522	27903	LSE
01:22:16	128.5	174	AT	128.4	128.5	Buy		4,080,954	27902	LSE
01:22:16	128.5	60	AT	128.4	128.5	Buy		4,080,780	27901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions