Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:43	129.2	11	O	129.0	129.1	Buy		1,533,876	7801	LSE
00:53:43	129.2	2	O	129.0	129.1	Buy		1,533,865	7800	LSE
00:53:42	129.2	10	O	129.0	129.1	Buy		1,533,863	7799	LSE
00:53:42	129.2	254	O	129.0	129.1	Buy		1,533,853	7798	LSE
00:53:42	129.2	4	O	129.0	129.1	Buy		1,533,599	7797	LSE
00:53:42	129.2	4	O	129.0	129.1	Buy		1,533,595	7796	LSE
00:53:42	129.2	33	O	129.0	129.1	Buy		1,533,591	7795	LSE
00:53:42	129.2	45	O	129.0	129.1	Buy		1,533,558	7794	LSE
00:53:42	129.2	1	O	129.0	129.1	Buy		1,533,513	7793	LSE
00:53:42	129.2	12	O	129.0	129.1	Buy		1,533,512	7792	LSE
00:53:42	129.2	20	O	129.0	129.1	Buy		1,533,500	7791	LSE
00:53:42	129.2	38	O	129.0	129.1	Buy		1,533,480	7790	LSE
00:53:42	129.2	1	O	129.0	129.1	Buy		1,533,442	7789	LSE
00:53:42	129.2	18	O	129.0	129.1	Buy		1,533,441	7788	LSE
00:53:42	129.2	1	O	129.0	129.1	Buy		1,533,423	7787	LSE
00:53:42	129.2	11	O	129.0	129.1	Buy		1,533,422	7786	LSE
00:53:42	129.2	2	O	129.0	129.1	Buy		1,533,411	7785	LSE
00:53:42	129.2	2	O	129.0	129.1	Buy		1,533,409	7784	LSE
00:53:42	129.2	1	O	129.0	129.1	Buy		1,533,407	7783	LSE
00:53:42	129.2	3	O	129.0	129.1	Buy		1,533,406	7782	LSE
00:53:42	129.2	5	O	129.0	129.1	Buy		1,533,403	7781	LSE
00:53:42	129.2	4	O	129.0	129.1	Buy		1,533,398	7780	LSE
00:53:42	129.2	1	O	129.0	129.1	Buy		1,533,394	7779	LSE
00:53:42	129.2	2	O	129.0	129.1	Buy		1,533,393	7778	LSE
00:53:42	129.2	12	O	129.0	129.1	Buy		1,533,391	7777	LSE
00:53:42	129.2	11	O	129.0	129.1	Buy		1,533,379	7776	LSE
00:53:42	129.2	3	O	129.0	129.1	Buy		1,533,368	7775	LSE
00:53:41	129.2	4	O	129.0	129.1	Buy		1,533,365	7774	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,361	7773	LSE
00:53:41	129.2	11	O	129.0	129.1	Buy		1,533,360	7772	LSE
00:53:41	129.2	3	O	129.0	129.1	Buy		1,533,349	7771	LSE
00:53:41	129.2	6	O	129.0	129.1	Buy		1,533,346	7770	LSE
00:53:41	129.2	4	O	129.0	129.1	Buy		1,533,340	7769	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,336	7768	LSE
00:53:41	129.2	8	O	129.0	129.1	Buy		1,533,335	7767	LSE
00:53:41	129.2	2	O	129.0	129.1	Buy		1,533,327	7766	LSE
00:53:41	129.2	11	O	129.0	129.1	Buy		1,533,325	7765	LSE
00:53:41	129.2	6	O	129.0	129.1	Buy		1,533,314	7764	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,308	7763	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,307	7762	LSE
00:53:41	129.2	7	O	129.0	129.1	Buy		1,533,306	7761	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,299	7760	LSE
00:53:41	129.2	10	O	129.0	129.1	Buy		1,533,298	7759	LSE
00:53:41	129.2	22	O	129.0	129.1	Buy		1,533,288	7758	LSE
00:53:41	129.2	2	O	129.0	129.1	Buy		1,533,266	7757	LSE
00:53:41	129.2	3	O	129.0	129.1	Buy		1,533,264	7756	LSE
00:53:41	129.2	5	O	129.0	129.1	Buy		1,533,261	7755	LSE
00:53:41	129.2	1	O	129.0	129.1	Buy		1,533,256	7754	LSE
00:53:41	129.2	3	O	129.0	129.1	Buy		1,533,255	7753	LSE
00:53:41	129.2	7	O	129.0	129.1	Buy		1,533,252	7752	LSE
00:53:41	129.2	24	O	129.0	129.1	Buy		1,533,245	7751	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions