Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,885	7951	LSE
00:59:28	128.86	22	O	128.9	129.1	Sell		1,560,883	7950	LSE
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,861	7949	LSE
00:59:28	128.86	3	O	128.9	129.1	Sell		1,560,859	7948	LSE
00:59:28	128.86	7	O	128.9	129.1	Sell		1,560,856	7947	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,849	7946	LSE
00:59:28	128.86	5	O	128.9	129.1	Sell		1,560,848	7945	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,843	7944	LSE
00:59:28	128.86	9	O	128.9	129.1	Sell		1,560,842	7943	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,833	7942	LSE
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,832	7941	LSE
00:59:28	128.86	8	O	128.9	129.1	Sell		1,560,830	7940	LSE
00:59:28	128.86	16	O	128.9	129.1	Sell		1,560,822	7939	LSE
00:59:28	128.86	4	O	128.9	129.1	Sell		1,560,806	7938	LSE
00:59:28	128.86	23	O	128.9	129.1	Sell		1,560,802	7937	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,779	7936	LSE
00:59:28	128.86	11	O	128.9	129.1	Sell		1,560,778	7935	LSE
00:59:28	128.86	19	O	128.9	129.1	Sell		1,560,767	7934	LSE
00:59:28	128.86	12	O	128.9	129.1	Sell		1,560,748	7933	LSE
00:59:28	128.86	6	O	128.9	129.1	Sell		1,560,736	7932	LSE
00:59:28	128.86	19	O	128.9	129.1	Sell		1,560,730	7931	LSE
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,711	7930	LSE
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,709	7929	LSE
00:59:28	128.86	3	O	128.9	129.1	Sell		1,560,707	7928	LSE
00:59:27	128.86	3	O	128.9	129.1	Sell		1,560,704	7927	LSE
00:59:27	128.86	20	O	128.9	129.1	Sell		1,560,701	7926	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,681	7925	LSE
00:59:27	128.86	4	O	128.9	129.1	Sell		1,560,680	7924	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,676	7923	LSE
00:59:27	128.86	10	O	128.9	129.1	Sell		1,560,675	7922	LSE
00:59:27	128.86	6	O	128.9	129.1	Sell		1,560,665	7921	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,659	7920	LSE
00:59:27	128.86	4	O	128.9	129.1	Sell		1,560,658	7919	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,654	7918	LSE
00:59:27	128.86	2	O	128.9	129.1	Sell		1,560,653	7917	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,651	7916	LSE
00:59:27	128.86	7	O	128.9	129.1	Sell		1,560,650	7915	LSE
00:59:27	128.86	2	O	128.9	129.1	Sell		1,560,643	7914	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,641	7913	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,640	7912	LSE
00:59:27	128.86	3	O	128.9	129.1	Sell		1,560,639	7911	LSE
00:59:27	128.86	13	O	128.9	129.1	Sell		1,560,636	7910	LSE
00:59:27	128.86	7	O	128.9	129.1	Sell		1,560,623	7909	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,616	7908	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,615	7907	LSE
00:59:27	128.86	6	O	128.9	129.1	Sell		1,560,614	7906	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,608	7905	LSE
00:59:27	128.86	6	O	128.9	129.1	Sell		1,560,607	7904	LSE
00:59:27	128.86	19	O	128.9	129.1	Sell		1,560,601	7903	LSE
00:59:27	128.86	3	O	128.9	129.1	Sell		1,560,582	7902	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,579	7901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions