Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,327	14951	LSE
01:01:56	128.9	5	O	128.9	129.1	Sell		1,629,324	14950	LSE
01:01:56	128.9	17	O	128.9	129.1	Sell		1,629,319	14949	LSE
01:01:56	128.9	14	O	128.9	129.1	Sell		1,629,302	14948	LSE
01:01:56	128.9	4	O	128.9	129.1	Sell		1,629,288	14947	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,284	14946	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,283	14945	LSE
01:01:56	128.9	49	O	128.9	129.1	Sell		1,629,282	14944	LSE
01:01:56	128.9	13	O	128.9	129.1	Sell		1,629,233	14943	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,220	14942	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,219	14941	LSE
01:01:56	128.9	10	O	128.9	129.1	Sell		1,629,218	14940	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,208	14939	LSE
01:01:56	128.9	2	O	128.9	129.1	Sell		1,629,205	14938	LSE
01:01:56	128.9	4	O	128.9	129.1	Sell		1,629,203	14937	LSE
01:01:56	128.9	4	O	128.9	129.1	Sell		1,629,199	14936	LSE
01:01:56	128.9	18	O	128.9	129.1	Sell		1,629,195	14935	LSE
01:01:56	128.9	13	O	128.9	129.1	Sell		1,629,177	14934	LSE
01:01:56	128.9	10	O	128.9	129.1	Sell		1,629,164	14933	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,154	14932	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,153	14931	LSE
01:01:56	128.9	9	O	128.9	129.1	Sell		1,629,150	14930	LSE
01:01:56	128.9	2	O	128.9	129.1	Sell		1,629,141	14929	LSE
01:01:56	128.9	36	O	128.9	129.1	Sell		1,629,139	14928	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,103	14927	LSE
01:01:56	128.9	23	O	128.9	129.1	Sell		1,629,102	14926	LSE
01:01:56	128.9	19	O	128.9	129.1	Sell		1,629,079	14925	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,060	14924	LSE
01:01:56	128.9	11	O	128.9	129.1	Sell		1,629,059	14923	LSE
01:01:56	128.9	6	O	128.9	129.1	Sell		1,629,048	14922	LSE
01:01:56	128.9	17	O	128.9	129.1	Sell		1,629,042	14921	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,025	14920	LSE
01:01:56	128.9	10	O	128.9	129.1	Sell		1,629,024	14919	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,014	14918	LSE
01:01:56	128.9	2	O	128.9	129.1	Sell		1,629,011	14917	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,009	14916	LSE
01:01:56	128.9	8	O	128.9	129.1	Sell		1,629,006	14915	LSE
01:01:55	128.9	6	O	128.9	129.1	Sell		1,628,998	14914	LSE
01:01:55	128.9	11	O	128.9	129.1	Sell		1,628,992	14913	LSE
01:01:55	128.9	12	O	128.9	129.1	Sell		1,628,981	14912	LSE
01:01:55	128.9	7	O	128.9	129.1	Sell		1,628,969	14911	LSE
01:01:55	128.9	6	O	128.9	129.1	Sell		1,628,962	14910	LSE
01:01:55	128.9	1	O	128.9	129.1	Sell		1,628,956	14909	LSE
01:01:55	128.9	7	O	128.9	129.1	Sell		1,628,955	14908	LSE
01:01:55	128.9	4	O	128.9	129.1	Sell		1,628,948	14907	LSE
01:01:55	128.9	45	O	128.9	129.1	Sell		1,628,944	14906	LSE
01:01:55	128.9	15	O	128.9	129.1	Sell		1,628,899	14905	LSE
01:01:55	128.9	1	O	128.9	129.1	Sell		1,628,884	14904	LSE
01:01:55	128.9	1	O	128.9	129.1	Sell		1,628,883	14903	LSE
01:01:55	128.9	5	O	128.9	129.1	Sell		1,628,882	14902	LSE
01:01:55	128.9	2	O	128.9	129.1	Sell		1,628,877	14901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions