Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:21	128.88	4	O	128.7	129.0	Buy		1,724,103	17951	LSE
01:05:21	128.88	17	O	128.7	129.0	Buy		1,724,099	17950	LSE
01:05:21	128.88	20	O	128.7	129.0	Buy		1,724,082	17949	LSE
01:05:21	128.88	1	O	128.7	129.0	Buy		1,724,062	17948	LSE
01:05:21	128.88	12	O	128.7	129.0	Buy		1,724,061	17947	LSE
01:05:21	128.88	3	O	128.7	129.0	Buy		1,724,049	17946	LSE
01:05:21	128.88	8	O	128.7	129.0	Buy		1,724,046	17945	LSE
01:05:21	128.88	5	O	128.7	129.0	Buy		1,724,038	17944	LSE
01:05:21	128.88	1	O	128.7	129.0	Buy		1,724,033	17943	LSE
01:05:21	128.88	8	O	128.7	129.0	Buy		1,724,032	17942	LSE
01:05:20	128.88	38	O	128.7	129.0	Buy		1,724,024	17941	LSE
01:05:20	128.88	5	O	128.7	129.0	Buy		1,723,986	17940	LSE
01:05:20	128.88	1	O	128.7	129.0	Buy		1,723,981	17939	LSE
01:05:20	128.88	4	O	128.7	129.0	Buy		1,723,980	17938	LSE
01:05:20	128.88	4	O	128.7	129.0	Buy		1,723,976	17937	LSE
01:05:20	128.88	22	O	128.7	129.0	Buy		1,723,972	17936	LSE
01:05:20	128.88	2	O	128.7	129.0	Buy		1,723,950	17935	LSE
01:05:20	128.88	14	O	128.7	129.0	Buy		1,723,948	17934	LSE
01:05:20	128.88	4	O	128.7	129.0	Buy		1,723,934	17933	LSE
01:05:20	128.88	1	O	128.7	129.0	Buy		1,723,930	17932	LSE
01:05:20	128.88	3	O	128.7	129.0	Buy		1,723,929	17931	LSE
01:05:20	128.88	1	O	128.7	129.0	Buy		1,723,926	17930	LSE
01:05:20	128.88	6	O	128.7	129.0	Buy		1,723,925	17929	LSE
01:05:20	128.88	1	O	128.7	129.0	Buy		1,723,919	17928	LSE
01:05:20	128.88	8	O	128.7	129.0	Buy		1,723,918	17927	LSE
01:05:20	128.88	78	O	128.7	129.0	Buy		1,723,910	17926	LSE
01:05:20	128.88	3	O	128.7	129.0	Buy		1,723,832	17925	LSE
01:05:20	128.88	1	O	128.7	129.0	Buy		1,723,829	17924	LSE
01:05:20	128.88	5	O	128.7	129.0	Buy		1,723,828	17923	LSE
01:05:20	128.88	2	O	128.7	129.0	Buy		1,723,823	17922	LSE
01:05:20	128.88	10	O	128.7	129.0	Buy		1,723,821	17921	LSE
01:05:20	128.88	19	O	128.7	129.0	Buy		1,723,811	17920	LSE
01:05:19	128.88	35	O	128.7	129.0	Buy		1,723,792	17919	LSE
01:05:19	128.88	1	O	128.7	129.0	Buy		1,723,757	17918	LSE
01:05:19	128.88	14	O	128.7	129.0	Buy		1,723,756	17917	LSE
01:05:19	128.88	4	O	128.7	129.0	Buy		1,723,742	17916	LSE
01:05:19	128.88	6	O	128.7	129.0	Buy		1,723,738	17915	LSE
01:05:19	128.88	5	O	128.7	129.0	Buy		1,723,732	17914	LSE
01:05:19	128.88	1	O	128.7	129.0	Buy		1,723,727	17913	LSE
01:05:19	128.88	1	O	128.7	129.0	Buy		1,723,726	17912	LSE
01:05:19	128.88	7	O	128.7	129.0	Buy		1,723,725	17911	LSE
01:05:19	128.88	7	O	128.7	129.0	Buy		1,723,718	17910	LSE
01:05:19	128.88	21	O	128.7	129.0	Buy		1,723,711	17909	LSE
01:05:19	128.88	10	O	128.7	129.0	Buy		1,723,690	17908	LSE
01:05:19	128.88	14	O	128.7	129.0	Buy		1,723,680	17907	LSE
01:05:19	128.88	28	O	128.7	129.0	Buy		1,723,666	17906	LSE
01:05:18	128.88	1	O	128.7	129.0	Buy		1,723,638	17905	LSE
01:05:18	128.88	7	O	128.7	129.0	Buy		1,723,637	17904	LSE
01:05:18	128.88	3	O	128.7	129.0	Buy		1,723,630	17903	LSE
01:05:18	128.88	23	O	128.7	129.0	Buy		1,723,627	17902	LSE
01:05:18	128.88	3	O	128.7	129.0	Buy		1,723,604	17901	LSE

Tritax Big Box Reit

Bitcoin International Domestique

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions