We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,662 | 10751 | LSE | |
| 01:00:27 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,591,660 | 10750 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,646 | 10749 | LSE | |
| 01:00:27 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,591,644 | 10748 | LSE | |
| 01:00:27 | 128.86 | 56 | O | 128.9 | 129.1 | Sell | 1,591,638 | 10747 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,582 | 10746 | LSE | |
| 01:00:27 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,591,579 | 10745 | LSE | |
| 01:00:27 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,591,571 | 10744 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,551 | 10743 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,548 | 10742 | LSE | |
| 01:00:27 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,546 | 10741 | LSE | |
| 01:00:27 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,542 | 10740 | LSE | |
| 01:00:27 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,591,538 | 10739 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,529 | 10738 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,526 | 10737 | LSE | |
| 01:00:27 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,591,523 | 10736 | LSE | |
| 01:00:27 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,591,504 | 10735 | LSE | |
| 01:00:27 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,591,496 | 10734 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,478 | 10733 | LSE | |
| 01:00:27 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,591,476 | 10732 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,454 | 10731 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,453 | 10730 | LSE | |
| 01:00:27 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,591,450 | 10729 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,430 | 10728 | LSE | |
| 01:00:27 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,429 | 10727 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,425 | 10726 | LSE | |
| 01:00:26 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,591,424 | 10725 | LSE | |
| 01:00:26 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,410 | 10724 | LSE | |
| 01:00:26 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,408 | 10723 | LSE | |
| 01:00:26 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,407 | 10722 | LSE | |
| 01:00:26 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,402 | 10721 | LSE | |
| 01:00:26 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,591,397 | 10720 | LSE | |
| 01:00:26 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,591,386 | 10719 | LSE | |
| 01:00:26 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,348 | 10718 | LSE | |
| 01:00:26 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,591,343 | 10717 | LSE | |
| 01:00:26 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,591,334 | 10716 | LSE | |
| 01:00:26 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,319 | 10715 | LSE | |
| 01:00:26 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,316 | 10714 | LSE | |
| 01:00:26 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,314 | 10713 | LSE | |
| 01:00:26 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,313 | 10712 | LSE | |
| 01:00:26 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,591,309 | 10711 | LSE | |
| 01:00:26 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,591,298 | 10710 | LSE | |
| 01:00:26 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,591,285 | 10709 | LSE | |
| 01:00:26 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,279 | 10708 | LSE | |
| 01:00:26 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,274 | 10707 | LSE | |
| 01:00:26 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,270 | 10706 | LSE | |
| 01:00:26 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,269 | 10705 | LSE | |
| 01:00:26 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,591,264 | 10704 | LSE | |
| 01:00:26 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,258 | 10703 | LSE | |
| 01:00:26 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,255 | 10702 | LSE | |
| 01:00:26 | 128.86 | 45 | O | 128.9 | 129.1 | Sell | 1,591,253 | 10701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
