Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26201 - 26151 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,472	26201	LSE
01:08:31	128.71	15	O	129.2	129.4	Sell		1,814,471	26200	LSE
01:08:31	128.71	15	O	129.2	129.4	Sell		1,814,456	26199	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,441	26198	LSE
01:08:31	128.71	68	O	129.2	129.4	Sell		1,814,440	26197	LSE
01:08:31	128.71	2	O	129.2	129.4	Sell		1,814,372	26196	LSE
01:08:31	128.71	5	O	129.2	129.4	Sell		1,814,370	26195	LSE
01:08:31	128.71	3	O	129.2	129.4	Sell		1,814,365	26194	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,362	26193	LSE
01:08:31	128.71	5	O	129.2	129.4	Sell		1,814,361	26192	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,356	26191	LSE
01:08:31	128.71	2	O	129.2	129.4	Sell		1,814,355	26190	LSE
01:08:31	128.71	7	O	129.2	129.4	Sell		1,814,353	26189	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,346	26188	LSE
01:08:31	128.71	4	O	129.2	129.4	Sell		1,814,345	26187	LSE
01:08:31	128.71	2	O	129.2	129.4	Sell		1,814,341	26186	LSE
01:08:31	128.71	4	O	129.2	129.4	Sell		1,814,339	26185	LSE
01:08:31	128.71	9	O	129.2	129.4	Sell		1,814,335	26184	LSE
01:08:31	128.71	4	O	129.2	129.4	Sell		1,814,326	26183	LSE
01:08:31	128.71	6	O	129.2	129.4	Sell		1,814,322	26182	LSE
01:08:31	128.71	6	O	129.2	129.4	Sell		1,814,316	26181	LSE
01:08:31	128.71	21	O	129.2	129.4	Sell		1,814,310	26180	LSE
01:08:31	128.71	12	O	129.2	129.4	Sell		1,814,289	26179	LSE
01:08:31	128.71	8	O	129.2	129.4	Sell		1,814,277	26178	LSE
01:08:31	128.71	5	O	129.2	129.4	Sell		1,814,269	26177	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,264	26176	LSE
01:08:31	128.71	3	O	129.2	129.4	Sell		1,814,263	26175	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,260	26174	LSE
01:08:30	128.71	15	O	129.2	129.4	Sell		1,814,259	26173	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,244	26172	LSE
01:08:30	128.71	3	O	129.2	129.4	Sell		1,814,243	26171	LSE
01:08:30	128.71	3	O	129.2	129.4	Sell		1,814,240	26170	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,237	26169	LSE
01:08:30	128.71	2	O	129.2	129.4	Sell		1,814,236	26168	LSE
01:08:30	128.71	12	O	129.2	129.4	Sell		1,814,234	26167	LSE
01:08:30	128.71	2	O	129.2	129.4	Sell		1,814,222	26166	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,220	26165	LSE
01:08:30	128.71	3	O	129.2	129.4	Sell		1,814,219	26164	LSE
01:08:30	128.71	5	O	129.2	129.4	Sell		1,814,216	26163	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,211	26162	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,210	26161	LSE
01:08:30	128.71	6	O	129.2	129.4	Sell		1,814,209	26160	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,203	26159	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,202	26158	LSE
01:08:30	128.71	15	O	129.2	129.4	Sell		1,814,201	26157	LSE
01:08:30	128.71	14	O	129.2	129.4	Sell		1,814,186	26156	LSE
01:08:30	128.71	5	O	129.2	129.4	Sell		1,814,172	26155	LSE
01:08:30	128.71	19	O	129.2	129.4	Sell		1,814,167	26154	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,148	26153	LSE
01:08:30	128.71	8	O	129.2	129.4	Sell		1,814,147	26152	LSE
01:08:30	128.71	2	O	129.2	129.4	Sell		1,814,139	26151	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions