Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:44	128.86	8	O	128.9	129.1	Sell		1,571,360	8651	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,352	8650	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,349	8649	LSE
00:59:44	128.86	18	O	128.9	129.1	Sell		1,571,347	8648	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,329	8647	LSE
00:59:44	128.86	6	O	128.9	129.1	Sell		1,571,327	8646	LSE
00:59:44	128.86	20	O	128.9	129.1	Sell		1,571,321	8645	LSE
00:59:44	128.86	13	O	128.9	129.1	Sell		1,571,301	8644	LSE
00:59:44	128.86	4	O	128.9	129.1	Sell		1,571,288	8643	LSE
00:59:44	128.86	8	O	128.9	129.1	Sell		1,571,284	8642	LSE
00:59:44	128.86	6	O	128.9	129.1	Sell		1,571,276	8641	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,270	8640	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,269	8639	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,266	8638	LSE
00:59:44	128.86	4	O	128.9	129.1	Sell		1,571,263	8637	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,259	8636	LSE
00:59:44	128.86	8	O	128.9	129.1	Sell		1,571,256	8635	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,248	8634	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,245	8633	LSE
00:59:44	128.86	14	O	128.9	129.1	Sell		1,571,244	8632	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,230	8631	LSE
00:59:44	128.86	20	O	128.9	129.1	Sell		1,571,229	8630	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,209	8629	LSE
00:59:44	128.86	5	O	128.9	129.1	Sell		1,571,207	8628	LSE
00:59:44	128.86	5	O	128.9	129.1	Sell		1,571,202	8627	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,197	8626	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,195	8625	LSE
00:59:43	128.86	2	O	128.9	129.1	Sell		1,571,192	8624	LSE
00:59:43	128.86	10	O	128.9	129.1	Sell		1,571,190	8623	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,180	8622	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,571,179	8621	LSE
00:59:43	128.86	51	O	128.9	129.1	Sell		1,571,175	8620	LSE
00:59:43	128.86	9	O	128.9	129.1	Sell		1,571,124	8619	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,571,115	8618	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,111	8617	LSE
00:59:43	128.86	53	O	128.9	129.1	Sell		1,571,110	8616	LSE
00:59:43	128.86	25	O	128.9	129.1	Sell		1,571,057	8615	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,032	8614	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,031	8613	LSE
00:59:43	128.86	10	O	128.9	129.1	Sell		1,571,030	8612	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,571,020	8611	LSE
00:59:43	128.86	7	O	128.9	129.1	Sell		1,571,017	8610	LSE
00:59:43	128.86	2	O	128.9	129.1	Sell		1,571,010	8609	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,571,008	8608	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,004	8607	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,571,003	8606	LSE
00:59:43	128.86	2	O	128.9	129.1	Sell		1,571,002	8605	LSE
00:59:43	128.86	6	O	128.9	129.1	Sell		1,571,000	8604	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,994	8603	LSE
00:59:43	128.86	2	O	128.9	129.1	Sell		1,570,993	8602	LSE
00:59:43	128.86	6	O	128.9	129.1	Sell		1,570,991	8601	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions