Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25501 - 25451 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:15	128.71	37	O	129.2	129.4	Sell		1,808,749	25501	LSE
01:08:15	128.71	2	O	129.2	129.4	Sell		1,808,712	25500	LSE
01:08:15	128.71	1	O	129.2	129.4	Sell		1,808,710	25499	LSE
01:08:15	128.71	6	O	129.2	129.4	Sell		1,808,709	25498	LSE
01:08:15	128.71	37	O	129.2	129.4	Sell		1,808,703	25497	LSE
01:08:15	128.71	21	O	129.2	129.4	Sell		1,808,666	25496	LSE
01:08:15	128.71	6	O	129.2	129.4	Sell		1,808,645	25495	LSE
01:08:15	128.71	2	O	129.2	129.4	Sell		1,808,639	25494	LSE
01:08:15	128.71	4	O	129.2	129.4	Sell		1,808,637	25493	LSE
01:08:15	128.71	4	O	129.2	129.4	Sell		1,808,633	25492	LSE
01:08:15	128.71	3	O	129.2	129.4	Sell		1,808,629	25491	LSE
01:08:15	128.71	1	O	129.2	129.4	Sell		1,808,626	25490	LSE
01:08:14	128.71	6	O	129.2	129.4	Sell		1,808,625	25489	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,619	25488	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,618	25487	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,617	25486	LSE
01:08:14	128.71	10	O	129.2	129.4	Sell		1,808,615	25485	LSE
01:08:14	128.71	7	O	129.2	129.4	Sell		1,808,605	25484	LSE
01:08:14	128.71	5	O	129.2	129.4	Sell		1,808,598	25483	LSE
01:08:14	128.71	5	O	129.2	129.4	Sell		1,808,593	25482	LSE
01:08:14	128.71	3	O	129.2	129.4	Sell		1,808,588	25481	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,585	25480	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,584	25479	LSE
01:08:14	128.71	3	O	129.2	129.4	Sell		1,808,582	25478	LSE
01:08:14	128.71	3	O	129.2	129.4	Sell		1,808,579	25477	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,576	25476	LSE
01:08:14	128.71	5	O	129.2	129.4	Sell		1,808,575	25475	LSE
01:08:14	128.71	14	O	129.2	129.4	Sell		1,808,570	25474	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,556	25473	LSE
01:08:14	128.71	11	O	129.2	129.4	Sell		1,808,555	25472	LSE
01:08:14	128.71	7	O	129.2	129.4	Sell		1,808,544	25471	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,537	25470	LSE
01:08:14	128.71	7	O	129.2	129.4	Sell		1,808,535	25469	LSE
01:08:14	128.71	12	O	129.2	129.4	Sell		1,808,528	25468	LSE
01:08:14	128.71	3	O	129.2	129.4	Sell		1,808,516	25467	LSE
01:08:14	128.71	15	O	129.2	129.4	Sell		1,808,513	25466	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,498	25465	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,496	25464	LSE
01:08:14	128.71	14	O	129.2	129.4	Sell		1,808,495	25463	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,481	25462	LSE
01:08:14	128.71	16	O	129.2	129.4	Sell		1,808,479	25461	LSE
01:08:14	128.71	10	O	129.2	129.4	Sell		1,808,463	25460	LSE
01:08:14	128.71	3	O	129.2	129.4	Sell		1,808,453	25459	LSE
01:08:14	128.88	1	O	129.2	129.4	Sell		1,808,450	25458	LSE
01:08:14	128.71	7	O	129.2	129.4	Sell		1,808,449	25457	LSE
01:08:14	128.71	7	O	129.2	129.4	Sell		1,808,442	25456	LSE
01:08:14	128.71	1	O	129.2	129.4	Sell		1,808,435	25455	LSE
01:08:14	128.88	2	O	129.2	129.4	Sell		1,808,434	25454	LSE
01:08:14	128.71	49	O	129.2	129.4	Sell		1,808,432	25453	LSE
01:08:14	128.71	22	O	129.2	129.4	Sell		1,808,383	25452	LSE
01:08:14	128.71	2	O	129.2	129.4	Sell		1,808,361	25451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions