Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 22001 - 21951 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:57	128.88	2	O	129.2	129.3	Sell		1,776,489	22001	LSE
01:06:57	128.71	3	O	129.2	129.3	Sell		1,776,487	22000	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,484	21999	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,483	21998	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,482	21997	LSE
01:06:57	128.71	3	O	129.2	129.3	Sell		1,776,481	21996	LSE
01:06:57	128.88	20	O	129.2	129.3	Sell		1,776,478	21995	LSE
01:06:57	128.71	14	O	129.2	129.3	Sell		1,776,458	21994	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,444	21993	LSE
01:06:57	128.71	3	O	129.2	129.3	Sell		1,776,443	21992	LSE
01:06:57	128.88	18	O	129.2	129.3	Sell		1,776,440	21991	LSE
01:06:57	128.71	3	O	129.2	129.3	Sell		1,776,422	21990	LSE
01:06:57	128.88	4	O	129.2	129.3	Sell		1,776,419	21989	LSE
01:06:57	128.88	4	O	129.2	129.3	Sell		1,776,415	21988	LSE
01:06:57	128.88	5	O	129.2	129.3	Sell		1,776,411	21987	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,406	21986	LSE
01:06:57	128.88	5	O	129.2	129.3	Sell		1,776,405	21985	LSE
01:06:57	128.71	2	O	129.2	129.3	Sell		1,776,400	21984	LSE
01:06:57	128.88	8	O	129.2	129.3	Sell		1,776,398	21983	LSE
01:06:57	128.71	4	O	129.2	129.3	Sell		1,776,390	21982	LSE
01:06:57	128.71	9	O	129.2	129.3	Sell		1,776,386	21981	LSE
01:06:57	128.88	7	O	129.2	129.3	Sell		1,776,377	21980	LSE
01:06:57	128.88	14	O	129.2	129.3	Sell		1,776,370	21979	LSE
01:06:57	128.71	1	O	129.2	129.3	Sell		1,776,356	21978	LSE
01:06:57	128.88	7	O	129.2	129.3	Sell		1,776,355	21977	LSE
01:06:57	128.88	9	O	129.2	129.3	Sell		1,776,348	21976	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,339	21975	LSE
01:06:57	128.88	7	O	129.2	129.3	Sell		1,776,338	21974	LSE
01:06:57	128.88	2	O	129.2	129.3	Sell		1,776,331	21973	LSE
01:06:57	128.71	3	O	129.2	129.3	Sell		1,776,329	21972	LSE
01:06:57	128.71	11	O	129.2	129.3	Sell		1,776,326	21971	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,315	21970	LSE
01:06:57	128.88	6	O	129.2	129.3	Sell		1,776,314	21969	LSE
01:06:57	128.88	1	O	129.2	129.3	Sell		1,776,308	21968	LSE
01:06:56	128.88	1	O	129.2	129.3	Sell		1,776,307	21967	LSE
01:06:56	128.88	12	O	129.2	129.3	Sell		1,776,306	21966	LSE
01:06:56	128.88	18	O	129.2	129.3	Sell		1,776,294	21965	LSE
01:06:56	128.88	9	O	129.2	129.3	Sell		1,776,276	21964	LSE
01:06:56	128.88	25	O	129.2	129.3	Sell		1,776,267	21963	LSE
01:06:56	128.88	2	O	129.2	129.3	Sell		1,776,242	21962	LSE
01:06:56	128.88	2	O	129.2	129.3	Sell		1,776,240	21961	LSE
01:06:56	128.88	1	O	129.2	129.3	Sell		1,776,238	21960	LSE
01:06:56	128.88	2	O	129.2	129.3	Sell		1,776,237	21959	LSE
01:06:56	128.88	16	O	129.2	129.3	Sell		1,776,235	21958	LSE
01:06:56	128.71	1	O	129.2	129.3	Sell		1,776,219	21957	LSE
01:06:56	128.88	5	O	129.2	129.3	Sell		1,776,218	21956	LSE
01:06:56	128.88	5	O	129.2	129.3	Sell		1,776,213	21955	LSE
01:06:56	128.88	5	O	129.2	129.3	Sell		1,776,208	21954	LSE
01:06:56	128.71	2	O	129.2	129.3	Sell		1,776,203	21953	LSE
01:06:56	128.88	73	O	129.2	129.3	Sell		1,776,201	21952	LSE
01:06:56	128.88	13	O	129.2	129.3	Sell		1,776,128	21951	LSE

Tritax Big Box Reit

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions