Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25201 - 25151 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:08	128.71	1	O	129.2	129.4	Sell		1,806,321	25201	LSE
01:08:08	128.71	4	O	129.2	129.4	Sell		1,806,320	25200	LSE
01:08:08	128.71	3	O	129.2	129.4	Sell		1,806,316	25199	LSE
01:08:08	128.71	2	O	129.2	129.4	Sell		1,806,313	25198	LSE
01:08:08	128.71	15	O	129.2	129.4	Sell		1,806,311	25197	LSE
01:08:08	128.71	5	O	129.2	129.4	Sell		1,806,296	25196	LSE
01:08:08	128.71	1	O	129.2	129.4	Sell		1,806,291	25195	LSE
01:08:08	128.71	5	O	129.2	129.4	Sell		1,806,290	25194	LSE
01:08:08	128.71	1	O	129.2	129.4	Sell		1,806,285	25193	LSE
01:08:08	128.71	3	O	129.2	129.4	Sell		1,806,284	25192	LSE
01:08:08	128.71	16	O	129.2	129.4	Sell		1,806,281	25191	LSE
01:08:08	128.71	5	O	129.2	129.4	Sell		1,806,265	25190	LSE
01:08:08	128.71	18	O	129.2	129.4	Sell		1,806,260	25189	LSE
01:08:08	128.71	10	O	129.2	129.4	Sell		1,806,242	25188	LSE
01:08:08	128.71	4	O	129.2	129.4	Sell		1,806,232	25187	LSE
01:08:07	128.71	10	O	129.2	129.4	Sell		1,806,228	25186	LSE
01:08:07	128.71	11	O	129.2	129.4	Sell		1,806,218	25185	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,806,207	25184	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,806,203	25183	LSE
01:08:07	128.71	6	O	129.2	129.4	Sell		1,806,200	25182	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,806,194	25181	LSE
01:08:07	128.71	5	O	129.2	129.4	Sell		1,806,191	25180	LSE
01:08:07	128.71	5	O	129.2	129.4	Sell		1,806,186	25179	LSE
01:08:07	128.71	27	O	129.2	129.4	Sell		1,806,181	25178	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,806,154	25177	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,806,153	25176	LSE
01:08:07	128.71	24	O	129.2	129.4	Sell		1,806,149	25175	LSE
01:08:07	128.71	31	O	129.2	129.4	Sell		1,806,125	25174	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,806,094	25173	LSE
01:08:07	128.71	12	O	129.2	129.4	Sell		1,806,091	25172	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,806,079	25171	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,806,075	25170	LSE
01:08:07	128.71	20	O	129.2	129.4	Sell		1,806,071	25169	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,806,051	25168	LSE
01:08:07	128.71	9	O	129.2	129.4	Sell		1,806,048	25167	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,806,039	25166	LSE
01:08:07	128.88	2	O	129.2	129.4	Sell		1,806,037	25165	LSE
01:08:07	128.71	16	O	129.2	129.4	Sell		1,806,035	25164	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,806,019	25163	LSE
01:08:07	128.71	17	O	129.2	129.4	Sell		1,806,018	25162	LSE
01:08:07	128.71	1	O	129.2	129.4	Sell		1,806,001	25161	LSE
01:08:07	128.71	6	O	129.2	129.4	Sell		1,806,000	25160	LSE
01:08:07	128.71	20	O	129.2	129.4	Sell		1,805,994	25159	LSE
01:08:07	128.71	13	O	129.2	129.4	Sell		1,805,974	25158	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,805,961	25157	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,805,959	25156	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,805,956	25155	LSE
01:08:07	128.71	3	O	129.2	129.4	Sell		1,805,954	25154	LSE
01:08:07	128.88	7	O	129.2	129.4	Sell		1,805,951	25153	LSE
01:08:07	128.71	2	O	129.2	129.4	Sell		1,805,944	25152	LSE
01:08:07	128.71	4	O	129.2	129.4	Sell		1,805,942	25151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions