Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 27551 - 27501 (01:09-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:04	128.71	73	O	129.2	129.4	Sell		1,825,711	27551	LSE
01:09:04	128.71	14	O	129.2	129.4	Sell		1,825,638	27550	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,624	27549	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,620	27548	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,617	27547	LSE
01:09:04	128.71	20	O	129.2	129.4	Sell		1,825,616	27546	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,596	27545	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,595	27544	LSE
01:09:04	128.71	117	O	129.2	129.4	Sell		1,825,594	27543	LSE
01:09:04	128.71	2	O	129.2	129.4	Sell		1,825,477	27542	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,475	27541	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,472	27540	LSE
01:09:04	128.71	8	O	129.2	129.4	Sell		1,825,469	27539	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,461	27538	LSE
01:09:04	128.71	15	O	129.2	129.4	Sell		1,825,460	27537	LSE
01:09:04	128.71	2	O	129.2	129.4	Sell		1,825,445	27536	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,443	27535	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,440	27534	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,437	27533	LSE
01:09:04	128.71	18	O	129.2	129.4	Sell		1,825,434	27532	LSE
01:09:04	128.71	10	O	129.2	129.4	Sell		1,825,416	27531	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,406	27530	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,402	27529	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,401	27528	LSE
01:09:04	128.71	12	O	129.2	129.4	Sell		1,825,397	27527	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,385	27526	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,381	27525	LSE
01:09:04	128.71	5	O	129.2	129.4	Sell		1,825,377	27524	LSE
01:09:04	128.71	3	O	129.2	129.4	Sell		1,825,372	27523	LSE
01:09:04	128.71	5	O	129.2	129.4	Sell		1,825,369	27522	LSE
01:09:04	128.71	9	O	129.2	129.4	Sell		1,825,364	27521	LSE
01:09:04	128.71	42	O	129.2	129.4	Sell		1,825,355	27520	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,313	27519	LSE
01:09:04	128.71	1	O	129.2	129.4	Sell		1,825,312	27518	LSE
01:09:04	128.71	4	O	129.2	129.4	Sell		1,825,311	27517	LSE
01:09:04	128.71	19	O	129.2	129.4	Sell		1,825,307	27516	LSE
01:09:03	128.71	5	O	129.2	129.4	Sell		1,825,288	27515	LSE
01:09:03	128.71	3	O	129.2	129.4	Sell		1,825,283	27514	LSE
01:09:03	128.71	3	O	129.2	129.4	Sell		1,825,280	27513	LSE
01:09:03	128.71	8	O	129.2	129.4	Sell		1,825,277	27512	LSE
01:09:03	128.71	3	O	129.2	129.4	Sell		1,825,269	27511	LSE
01:09:03	128.71	3	O	129.2	129.4	Sell		1,825,266	27510	LSE
01:09:03	128.71	3	O	129.2	129.4	Sell		1,825,263	27509	LSE
01:09:03	128.71	35	O	129.2	129.4	Sell		1,825,260	27508	LSE
01:09:03	128.71	7	O	129.2	129.4	Sell		1,825,225	27507	LSE
01:09:03	128.71	2	O	129.2	129.4	Sell		1,825,218	27506	LSE
01:09:03	128.71	7	O	129.2	129.4	Sell		1,825,216	27505	LSE
01:09:03	128.71	17	O	129.2	129.4	Sell		1,825,209	27504	LSE
01:09:03	128.71	2	O	129.2	129.4	Sell		1,825,192	27503	LSE
01:09:03	128.71	2	O	129.2	129.4	Sell		1,825,190	27502	LSE
01:09:03	128.71	8	O	129.2	129.4	Sell		1,825,188	27501	LSE

Tritax Big Box Reit

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions