We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:16 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,986 | 10201 | LSE | |
| 01:00:16 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,985 | 10200 | LSE | |
| 01:00:16 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,982 | 10199 | LSE | |
| 01:00:16 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,979 | 10198 | LSE | |
| 01:00:16 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,978 | 10197 | LSE | |
| 01:00:16 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,974 | 10196 | LSE | |
| 01:00:16 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,585,967 | 10195 | LSE | |
| 01:00:16 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,585,962 | 10194 | LSE | |
| 01:00:16 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,951 | 10193 | LSE | |
| 01:00:16 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,585,949 | 10192 | LSE | |
| 01:00:16 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,585,939 | 10191 | LSE | |
| 01:00:16 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,917 | 10190 | LSE | |
| 01:00:16 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,915 | 10189 | LSE | |
| 01:00:16 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,911 | 10188 | LSE | |
| 01:00:16 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,909 | 10187 | LSE | |
| 01:00:15 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,585,908 | 10186 | LSE | |
| 01:00:15 | 128.86 | 43 | O | 128.9 | 129.1 | Sell | 1,585,872 | 10185 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,829 | 10184 | LSE | |
| 01:00:15 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,828 | 10183 | LSE | |
| 01:00:15 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,585,821 | 10182 | LSE | |
| 01:00:15 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,811 | 10181 | LSE | |
| 01:00:15 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,585,807 | 10180 | LSE | |
| 01:00:15 | 128.86 | 46 | O | 128.9 | 129.1 | Sell | 1,585,793 | 10179 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,747 | 10178 | LSE | |
| 01:00:15 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,746 | 10177 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,742 | 10176 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,740 | 10175 | LSE | |
| 01:00:15 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,585,739 | 10174 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,734 | 10173 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,732 | 10172 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,729 | 10171 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,726 | 10170 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,723 | 10169 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,722 | 10168 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,720 | 10167 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,718 | 10166 | LSE | |
| 01:00:15 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,585,715 | 10165 | LSE | |
| 01:00:15 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,585,709 | 10164 | LSE | |
| 01:00:15 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,585,693 | 10163 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,688 | 10162 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,687 | 10161 | LSE | |
| 01:00:15 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,585,685 | 10160 | LSE | |
| 01:00:15 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,585,684 | 10159 | LSE | |
| 01:00:15 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,648 | 10158 | LSE | |
| 01:00:15 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,585,644 | 10157 | LSE | |
| 01:00:15 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,585,637 | 10156 | LSE | |
| 01:00:15 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,585,628 | 10155 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,624 | 10154 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,622 | 10153 | LSE | |
| 01:00:15 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,585,619 | 10152 | LSE | |
| 01:00:15 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,585,616 | 10151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
