Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 23201 - 23151 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,636	23201	LSE
01:07:23	128.71	7	O	129.2	129.4	Sell		1,786,635	23200	LSE
01:07:23	128.71	4	O	129.2	129.4	Sell		1,786,628	23199	LSE
01:07:23	128.88	5	O	129.2	129.4	Sell		1,786,624	23198	LSE
01:07:23	128.88	11	O	129.2	129.4	Sell		1,786,619	23197	LSE
01:07:23	128.71	20	O	129.2	129.4	Sell		1,786,608	23196	LSE
01:07:23	128.88	23	O	129.2	129.4	Sell		1,786,588	23195	LSE
01:07:23	128.88	6	O	129.2	129.4	Sell		1,786,565	23194	LSE
01:07:23	128.71	13	O	129.2	129.4	Sell		1,786,559	23193	LSE
01:07:23	128.88	3	O	129.2	129.4	Sell		1,786,546	23192	LSE
01:07:23	128.71	3	O	129.2	129.4	Sell		1,786,543	23191	LSE
01:07:23	128.71	16	O	129.2	129.4	Sell		1,786,540	23190	LSE
01:07:23	128.88	15	O	129.2	129.4	Sell		1,786,524	23189	LSE
01:07:23	128.71	5	O	129.2	129.4	Sell		1,786,509	23188	LSE
01:07:23	128.71	12	O	129.2	129.4	Sell		1,786,504	23187	LSE
01:07:23	128.88	6	O	129.2	129.4	Sell		1,786,492	23186	LSE
01:07:23	128.71	19	O	129.2	129.4	Sell		1,786,486	23185	LSE
01:07:23	128.88	3	O	129.2	129.4	Sell		1,786,467	23184	LSE
01:07:23	128.88	3	O	129.2	129.4	Sell		1,786,464	23183	LSE
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,461	23182	LSE
01:07:23	128.71	6	O	129.2	129.4	Sell		1,786,460	23181	LSE
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,454	23180	LSE
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,453	23179	LSE
01:07:23	128.88	3	O	129.2	129.4	Sell		1,786,452	23178	LSE
01:07:23	128.88	9	O	129.2	129.4	Sell		1,786,449	23177	LSE
01:07:23	128.71	2	O	129.2	129.4	Sell		1,786,440	23176	LSE
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,438	23175	LSE
01:07:23	128.88	1	O	129.2	129.4	Sell		1,786,437	23174	LSE
01:07:23	128.71	1	O	129.2	129.4	Sell		1,786,436	23173	LSE
01:07:23	128.71	3	O	129.2	129.4	Sell		1,786,435	23172	LSE
01:07:23	128.71	2	O	129.2	129.4	Sell		1,786,432	23171	LSE
01:07:23	128.88	9	O	129.2	129.4	Sell		1,786,430	23170	LSE
01:07:23	128.88	4	O	129.2	129.4	Sell		1,786,421	23169	LSE
01:07:23	128.88	6	O	129.2	129.4	Sell		1,786,417	23168	LSE
01:07:22	128.71	1	O	129.2	129.4	Sell		1,786,411	23167	LSE
01:07:22	128.88	7	O	129.2	129.4	Sell		1,786,410	23166	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,403	23165	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,400	23164	LSE
01:07:22	128.88	4	O	129.2	129.4	Sell		1,786,397	23163	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,393	23162	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,390	23161	LSE
01:07:22	128.71	74	O	129.2	129.4	Sell		1,786,387	23160	LSE
01:07:22	128.88	2	O	129.2	129.4	Sell		1,786,313	23159	LSE
01:07:22	128.88	2	O	129.2	129.4	Sell		1,786,311	23158	LSE
01:07:22	128.88	13	O	129.2	129.4	Sell		1,786,309	23157	LSE
01:07:22	128.71	3	O	129.2	129.4	Sell		1,786,296	23156	LSE
01:07:22	128.71	10	O	129.2	129.4	Sell		1,786,293	23155	LSE
01:07:22	128.71	2	O	129.2	129.4	Sell		1,786,283	23154	LSE
01:07:22	128.88	1	O	129.2	129.4	Sell		1,786,281	23153	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,280	23152	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,277	23151	LSE

Tritax Big Box Reit

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions