Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:03	129.2	3	O	129.0	129.2	Buy		1,451,579	2951	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,576	2950	LSE
00:52:03	129.2	6	O	129.0	129.2	Buy		1,451,575	2949	LSE
00:52:03	129.2	18	O	129.0	129.2	Buy		1,451,569	2948	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,551	2947	LSE
00:52:02	129.2	1	O	129.0	129.2	Buy		1,451,547	2946	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,546	2945	LSE
00:52:02	129.2	42	O	129.0	129.2	Buy		1,451,541	2944	LSE
00:52:02	129.2	4	O	129.0	129.2	Buy		1,451,499	2943	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,495	2942	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,493	2941	LSE
00:52:02	129.2	8	O	129.0	129.2	Buy		1,451,488	2940	LSE
00:52:02	129.2	6	O	129.0	129.2	Buy		1,451,480	2939	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,474	2938	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,472	2937	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,470	2936	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,468	2935	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,463	2934	LSE
00:52:02	129.2	18	O	129.0	129.2	Buy		1,451,458	2933	LSE
00:52:02	129.2	1	O	129.0	129.2	Buy		1,451,440	2932	LSE
00:52:02	129.2	10	O	129.0	129.2	Buy		1,451,439	2931	LSE
00:52:02	129.2	4	O	129.0	129.2	Buy		1,451,429	2930	LSE
00:52:02	129.2	4	O	129.0	129.2	Buy		1,451,425	2929	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,421	2928	LSE
00:52:02	129.2	5	O	129.0	129.2	Buy		1,451,416	2927	LSE
00:52:02	129.2	64	O	129.0	129.2	Buy		1,451,411	2926	LSE
00:52:02	129.2	4	O	129.0	129.2	Buy		1,451,347	2925	LSE
00:52:02	129.2	3	O	129.0	129.2	Buy		1,451,343	2924	LSE
00:52:02	129.2	9	O	129.0	129.2	Buy		1,451,340	2923	LSE
00:52:02	129.2	10	O	129.0	129.2	Buy		1,451,331	2922	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,321	2921	LSE
00:52:02	129.2	22	O	129.0	129.2	Buy		1,451,319	2920	LSE
00:52:02	129.2	7	O	129.0	129.2	Buy		1,451,297	2919	LSE
00:52:02	129.2	1	O	129.0	129.2	Buy		1,451,290	2918	LSE
00:52:02	129.2	7	O	129.0	129.2	Buy		1,451,289	2917	LSE
00:52:02	129.2	11	O	129.0	129.2	Buy		1,451,282	2916	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,271	2915	LSE
00:52:02	129.2	17	O	129.0	129.2	Buy		1,451,269	2914	LSE
00:52:02	129.2	15	O	129.0	129.2	Buy		1,451,252	2913	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,237	2912	LSE
00:52:02	129.2	1	O	129.0	129.2	Buy		1,451,235	2911	LSE
00:52:02	129.2	2	O	129.0	129.2	Buy		1,451,234	2910	LSE
00:52:02	129.2	42	O	129.0	129.2	Buy		1,451,232	2909	LSE
00:52:02	129.2	1	O	129.0	129.2	Buy		1,451,190	2908	LSE
00:52:01	129.2	4	O	129.0	129.2	Buy		1,451,189	2907	LSE
00:52:01	129.2	4	O	129.0	129.2	Buy		1,451,185	2906	LSE
00:52:01	129.2	6	O	129.0	129.2	Buy		1,451,181	2905	LSE
00:52:01	129.2	1	O	129.0	129.2	Buy		1,451,175	2904	LSE
00:52:01	129.2	43	O	129.0	129.2	Buy		1,451,174	2903	LSE
00:52:01	129.2	26	O	129.0	129.2	Buy		1,451,131	2902	LSE
00:52:01	129.2	4	O	129.0	129.2	Buy		1,451,105	2901	LSE

Tritax Big Box Reit

Ebrd Zc Nov30 Call Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions