Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (22:41-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:16	129.4	91	AT	129.4	129.6	Sell		917,227	2201	LSE
22:41:16	129.4	918	AT	129.4	129.6	Sell		917,136	2200	LSE
22:41:16	129.4	930	AT	129.4	129.6	Sell		916,218	2199	LSE
22:41:16	129.4	924	AT	129.4	129.6	Sell		915,288	2198	LSE
22:40:02	129.6	76	O	129.4	129.6	Buy		914,364	2197	LSE
22:39:30	129.468	1071	O	129.4	129.6	Sell		914,288	2196	LSE
22:37:49	129.6	5	O	129.4	129.6	Buy		913,217	2195	LSE
22:37:49	129.6	7	O	129.4	129.6	Buy		913,212	2194	LSE
22:37:47	129.6	7	O	129.4	129.6	Buy		913,205	2193	LSE
22:37:46	129.6	7	O	129.4	129.6	Buy		913,198	2192	LSE
22:37:44	129.6	7	O	129.4	129.6	Buy		913,191	2191	LSE
22:37:43	129.6	5	O	129.4	129.6	Buy		913,184	2190	LSE
22:37:42	129.6	7	O	129.4	129.6	Buy		913,179	2189	LSE
22:37:42	129.6	7	O	129.4	129.6	Buy		913,172	2188	LSE
22:37:42	129.6	7	O	129.4	129.6	Buy		913,165	2187	LSE
22:37:42	129.6	7	O	129.4	129.6	Buy		913,158	2186	LSE
22:36:09	129.4	8	O	129.4	129.6	Sell		913,151	2185	LSE
22:36:09	129.4	3	O	129.4	129.6	Sell		913,143	2184	LSE
22:36:09	129.4	3	O	129.4	129.6	Sell		913,140	2183	LSE
22:36:09	129.4	3	O	129.4	129.6	Sell		913,137	2182	LSE
22:36:08	129.4	3	O	129.4	129.6	Sell		913,134	2181	LSE
22:36:08	129.4	3	O	129.4	129.6	Sell		913,131	2180	LSE
22:36:07	129.4	3	O	129.4	129.6	Sell		913,128	2179	LSE
22:36:07	129.4	3	O	129.4	129.6	Sell		913,125	2178	LSE
22:36:07	129.4	3	O	129.4	129.6	Sell		913,122	2177	LSE
22:33:21	129.6	3	O	129.4	129.6	Buy		913,119	2176	LSE
22:33:21	129.6	40	O	129.4	129.6	Buy		913,116	2175	LSE
22:32:48	129.6	2	O	129.4	129.6	Buy		913,076	2174	LSE
22:32:46	129.6	2	O	129.4	129.6	Buy		913,074	2173	LSE
22:32:46	129.6	2	O	129.4	129.6	Buy		913,072	2172	LSE
22:32:45	129.6	2	O	129.4	129.6	Buy		913,070	2171	LSE
22:32:44	129.6	2	O	129.4	129.6	Buy		913,068	2170	LSE
22:30:14	129.4	36	O	129.4	129.6	Sell		913,066	2169	LSE
22:29:29	129.6	10	O	129.4	129.6	Buy		913,030	2168	LSE
22:29:03	129.4	3	O	129.4	129.6	Sell		913,020	2167	LSE
22:29:00	129.4	3	O	129.4	129.6	Sell		913,017	2166	LSE
22:29:00	129.4	2	O	129.4	129.6	Sell		913,014	2165	LSE
22:28:58	129.4	3	O	129.4	129.6	Sell		913,012	2164	LSE
22:28:58	129.4	3	O	129.4	129.6	Sell		913,009	2163	LSE
22:28:57	129.4	3	O	129.4	129.6	Sell		913,006	2162	LSE
22:28:57	129.4	3	O	129.4	129.6	Sell		913,003	2161	LSE
22:28:56	129.4	2	O	129.4	129.6	Sell		913,000	2160	LSE
22:28:56	129.4	3	O	129.4	129.6	Sell		912,998	2159	LSE
22:28:56	129.4	3	O	129.4	129.6	Sell		912,995	2158	LSE
22:28:01	129.472	3176	O	129.4	129.6	Sell		912,992	2157	LSE
22:27:56	129.472	14535	O	129.4	129.6	Sell		909,816	2156	LSE
22:26:51	129.5	1340	AT	129.3	129.5	Buy		895,281	2155	LSE
22:26:51	129.5	547	AT	129.3	129.5	Buy		893,941	2154	LSE
22:26:51	129.5	11	AT	129.3	129.5	Buy		893,394	2153	LSE
22:24:42	129.57	43	O	129.3	129.6	Buy		893,383	2152	LSE
22:24:19	129.6	8	O	129.3	129.6	Buy		893,340	2151	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions